Edenred SE
cac40EDEN.PA•Financial Services•Credit Services
€26.55
+0.99%
Last Price
€26.55
2026-07-17
24h Change
+0.99%
0.26 EUR
Volume
1.1M
Shares Traded
Data Reliability
High
4106 points (16 years)
Price History
Start a simulation with this asset
EDEN.PA
Global parameters
Available data from 7/1/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
17.60%
Profitability
ROE
-56.51%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.6x)
Current: 11.3x
Technical focus
EDEN.PA
EDEN.PA
30d volatility
30.42%
Distance to MA50
17.90%
Distance to MA200
31.59%
Distance to ATH
-57.16%
Momentum 3M
31.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.65%
Volatility30.42%
Max Drawdown-74.73%
Momentum : EDEN.PA
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.86%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €26.55 | 1,096,999 |
| 2026-07-16 | €26.29 | 1,022,058 |
| 2026-07-15 | €25.86 | 929,128 |
| 2026-07-14 | €24.88 | 794,119 |
| 2026-07-13 | €24.58 | 730,393 |
| 2026-07-10 | €23.57 | 736,767 |
| 2026-07-09 | €0.00 | 662,030 |
| 2026-07-08 | €23.09 | 609,445 |
| 2026-07-07 | €23.60 | 823,974 |
| 2026-07-06 | €23.32 | 861,025 |
| 2026-07-03 | €23.91 | 669,927 |
| 2026-07-02 | €23.05 | 596,318 |
| 2026-07-01 | €22.52 | 517,789 |
| 2026-06-30 | €22.50 | 673,608 |
| 2026-06-29 | €22.35 | 788,840 |
| 2026-06-26 | €22.50 | 791,423 |
| 2026-06-25 | €22.06 | 1,045,724 |
| 2026-06-24 | €22.32 | 1,003,938 |
| 2026-06-23 | €22.26 | 988,691 |
| 2026-06-22 | €22.59 | 1,109,032 |
| 2026-06-19 | €23.91 | 2,431,011 |
| 2026-06-18 | €24.23 | 4,731,363 |
| 2026-06-17 | €20.68 | 2,530,232 |
| 2026-06-16 | €20.45 | 1,122,246 |
| 2026-06-15 | €21.04 | 964,939 |
| 2026-06-12 | €20.77 | 867,942 |
| 2026-06-11 | €20.26 | 1,012,616 |
| 2026-06-10 | €20.18 | 1,823,457 |
| 2026-06-09 | €21.90 | 1,122,564 |
| 2026-06-08 | €21.88 | 1,393,717 |
| 2026-06-05 | €21.93 | 865,868 |
| 2026-06-04 | €22.51 | 1,192,033 |
| 2026-06-03 | €22.60 | 963,716 |
| 2026-06-02 | €23.09 | 773,958 |
| 2026-06-01 | €23.28 | 761,967 |
| 2026-05-29 | €23.34 | 1,860,540 |
| 2026-05-28 | €0.00 | 914,801 |
| 2026-05-27 | €22.52 | 903,985 |
| 2026-05-26 | €22.69 | 610,151 |
| 2026-05-25 | €22.58 | 499,038 |
| 2026-05-22 | €22.24 | 617,720 |
| 2026-05-21 | €22.30 | 827,554 |
| 2026-05-20 | €21.55 | 1,037,913 |
| 2026-05-19 | €22.07 | 796,193 |
| 2026-05-18 | €21.76 | 1,106,481 |
| 2026-05-15 | €21.20 | 759,629 |
| 2026-05-14 | €21.34 | 713,735 |
| 2026-05-13 | €21.30 | 511,878 |
| 2026-05-12 | €21.02 | 536,769 |
| 2026-05-11 | €21.27 | 535,302 |
| 2026-05-08 | €21.17 | 653,507 |
| 2026-05-07 | €21.14 | 675,423 |
| 2026-05-06 | €21.41 | 583,292 |
| 2026-05-05 | €21.18 | 550,972 |
| 2026-05-04 | €21.30 | 452,703 |
| 2026-04-30 | €21.28 | 667,896 |
| 2026-04-29 | €21.47 | 650,209 |
| 2026-04-28 | €21.68 | 695,944 |
| 2026-04-27 | €21.42 | 877,869 |
| 2026-04-24 | €21.57 | 1,157,978 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-10 | +€1.33 |
| 2025-06-10 | +€1.21 |
| 2024-06-10 | +€1.10 |
| 2023-06-07 | +€1.00 |
| 2022-06-07 | +€0.90 |
| 2021-05-14 | +€0.75 |
| 2020-05-13 | +€0.70 |
| 2019-05-20 | +€0.86 |
| 2018-05-14 | +€0.85 |
| 2017-05-12 | +€0.31 |
| 2016-05-12 | +€0.84 |
| 2015-05-12 | +€0.42 |
| 2014-05-20 | +€0.42 |
| 2013-05-28 | +€0.82 |
| 2012-05-28 | +€0.70 |
| 2011-05-26 | +€0.50 |