United Parcel Service, Inc.
UPS.NE•Industrials•Integrated Freight & Logistics
CA$13.68
-0.29%
Last Price
CA$13.68
2026-06-03
24h Change
-0.29%
-0.04 CAD
Volume
6.4K
Shares Traded
Data Reliability
Medium
883 points (4 years)
Price History
Start a simulation with this asset
UPS.NE
Global parameters
Available data from 11/25/2022 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 16.1x
Technical focus
UPS.NE
UPS.NE
30d volatility
28.82%
Distance to MA50
6.23%
Distance to MA200
9.10%
Distance to ATH
-48.02%
Momentum 3M
3.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-15.46%
Volatility28.82%
Max Drawdown-57.88%
Momentum : UPS.NE
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$13.68 | 6,400 |
| 2026-06-02 | CA$13.72 | 8,300 |
| 2026-06-01 | CA$13.75 | 5,900 |
| 2026-05-29 | CA$13.41 | 13,010 |
| 2026-05-28 | CA$13.43 | 13,100 |
| 2026-05-27 | CA$13.18 | 9,203 |
| 2026-05-26 | CA$12.88 | 4,200 |
| 2026-05-25 | CA$12.80 | 100 |
| 2026-05-22 | CA$12.74 | 19,200 |
| 2026-05-21 | CA$12.43 | 7,500 |
| 2026-05-20 | CA$12.47 | 100 |
| 2026-05-19 | CA$12.22 | 1,900 |
| 2026-05-15 | CA$12.42 | 6,000 |
| 2026-05-14 | CA$12.39 | 500 |
| 2026-05-13 | CA$12.44 | 100 |
| 2026-05-12 | CA$12.44 | 5,300 |
| 2026-05-11 | CA$12.65 | 1,100 |
| 2026-05-08 | CA$12.73 | 1,202 |
| 2026-05-07 | CA$12.65 | 4,700 |
| 2026-05-06 | CA$12.66 | 7,200 |
| 2026-05-05 | CA$12.39 | 24,900 |
| 2026-05-04 | CA$12.17 | 18,170 |
| 2026-05-01 | CA$13.59 | 11,500 |
| 2026-04-30 | CA$13.61 | 600 |
| 2026-04-29 | CA$13.42 | 4,100 |
| 2026-04-28 | CA$13.18 | 7,300 |
| 2026-04-27 | CA$13.70 | 2,900 |
| 2026-04-24 | CA$13.49 | 3,300 |
| 2026-04-23 | CA$13.64 | 600 |
| 2026-04-22 | CA$13.39 | 3,900 |
| 2026-04-21 | CA$13.45 | 5,500 |
| 2026-04-20 | CA$13.55 | 400 |
| 2026-04-17 | CA$13.46 | 6,400 |
| 2026-04-16 | CA$13.32 | 1,500 |
| 2026-04-15 | CA$13.09 | 3,600 |
| 2026-04-14 | CA$12.96 | 2,300 |
| 2026-04-13 | CA$12.90 | 9,300 |
| 2026-04-10 | CA$12.87 | 6,400 |
| 2026-04-09 | CA$12.84 | 3,000 |
| 2026-04-08 | CA$12.70 | 3,100 |
| 2026-04-07 | CA$12.35 | 1,300 |
| 2026-04-06 | CA$12.29 | 5,600 |
| 2026-04-02 | CA$12.26 | 500 |
| 2026-04-01 | CA$12.41 | 1,501 |
| 2026-03-31 | CA$12.45 | 8,200 |
| 2026-03-30 | CA$12.02 | 5,420 |
| 2026-03-27 | CA$12.00 | 2,000 |
| 2026-03-26 | CA$12.34 | 5,200 |
| 2026-03-25 | CA$12.47 | 4,800 |
| 2026-03-24 | CA$12.49 | 3,190 |
| 2026-03-23 | CA$12.48 | 1,000 |
| 2026-03-20 | CA$12.15 | 12,407 |
| 2026-03-19 | CA$12.24 | 17,600 |
| 2026-03-18 | CA$12.29 | 4,100 |
| 2026-03-17 | CA$12.40 | 10,700 |
| 2026-03-16 | CA$12.36 | 4,300 |
| 2026-03-13 | CA$12.36 | 1,400 |
| 2026-03-12 | CA$12.41 | 8,700 |
| 2026-03-11 | CA$12.80 | 15,800 |
| 2026-03-10 | CA$12.84 | 29,692 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-19 | +CA$0.21 |
| 2026-02-17 | +CA$0.21 |
| 2025-11-17 | +CA$0.21 |
| 2025-08-18 | +CA$0.21 |
| 2025-05-20 | +CA$0.21 |
| 2025-02-18 | +CA$0.22 |
| 2024-11-18 | +CA$0.21 |
| 2024-08-19 | +CA$0.21 |
| 2024-05-10 | +CA$0.21 |
| 2024-02-16 | +CA$0.21 |
| 2023-11-10 | +CA$0.21 |
| 2023-08-11 | +CA$0.22 |
| 2023-05-12 | +CA$0.22 |
| 2023-02-17 | +CA$0.22 |