Trane Technologies plc
sp500TT•Industrials•Building Products & Equipment
$458.92
+2.33%
Last Price
$458.92
2026-06-02
24h Change
+2.33%
10.45 USD
Volume
1.3M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
TT
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
13.69%
Profitability
ROE
34.02%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.7x)
Current: 37.2x
Technical focus
TT
TT
30d volatility
31.90%
Distance to MA50
0.05%
Distance to MA200
7.20%
Distance to ATH
-6.83%
Momentum 3M
3.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.22%
Volatility31.90%
Max Drawdown-24.80%
Momentum : TT
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $458.92 | 1,291,447 |
| 2026-06-01 | $448.47 | 1,226,931 |
| 2026-05-29 | $451.30 | 1,194,099 |
| 2026-05-28 | $452.26 | 1,251,775 |
| 2026-05-27 | $457.68 | 1,441,700 |
| 2026-05-26 | $461.43 | 1,377,126 |
| 2026-05-22 | $451.02 | 942,393 |
| 2026-05-21 | $447.64 | 924,344 |
| 2026-05-20 | $451.69 | 1,357,539 |
| 2026-05-19 | $448.01 | 1,293,187 |
| 2026-05-18 | $460.42 | 737,814 |
| 2026-05-15 | $466.60 | 1,042,566 |
| 2026-05-14 | $481.67 | 581,579 |
| 2026-05-13 | $471.02 | 994,483 |
| 2026-05-12 | $467.66 | 1,399,180 |
| 2026-05-11 | $476.50 | 1,212,129 |
| 2026-05-08 | $466.17 | 850,447 |
| 2026-05-07 | $469.81 | 1,101,743 |
| 2026-05-06 | $488.18 | 1,828,719 |
| 2026-05-05 | $477.45 | 1,352,123 |
| 2026-05-04 | $486.50 | 1,264,026 |
| 2026-05-01 | $486.48 | 1,058,631 |
| 2026-04-30 | $492.54 | 2,194,047 |
| 2026-04-29 | $479.37 | 1,237,137 |
| 2026-04-28 | $480.75 | 1,197,219 |
| 2026-04-27 | $485.90 | 1,213,635 |
| 2026-04-24 | $486.42 | 765,941 |
| 2026-04-23 | $485.53 | 1,232,903 |
| 2026-04-22 | $477.19 | 1,199,614 |
| 2026-04-21 | $479.12 | 789,512 |
| 2026-04-20 | $477.24 | 742,614 |
| 2026-04-17 | $476.11 | 1,414,873 |
| 2026-04-16 | $460.27 | 1,302,926 |
| 2026-04-15 | $462.56 | 1,274,820 |
| 2026-04-14 | $470.57 | 1,342,819 |
| 2026-04-13 | $472.94 | 857,156 |
| 2026-04-10 | $465.71 | 974,902 |
| 2026-04-09 | $460.11 | 1,155,000 |
| 2026-04-08 | $449.47 | 911,395 |
| 2026-04-07 | $431.85 | 1,050,129 |
| 2026-04-06 | $430.89 | 909,509 |
| 2026-04-02 | $427.07 | 868,002 |
| 2026-04-01 | $428.14 | 1,449,077 |
| 2026-03-31 | $416.74 | 1,021,955 |
| 2026-03-30 | $403.93 | 1,350,808 |
| 2026-03-27 | $410.23 | 1,282,706 |
| 2026-03-26 | $407.13 | 1,862,918 |
| 2026-03-25 | $434.00 | 704,285 |
| 2026-03-24 | $430.08 | 1,363,983 |
| 2026-03-23 | $424.94 | 1,090,130 |
| 2026-03-20 | $410.36 | 1,402,618 |
| 2026-03-19 | $423.03 | 918,043 |
| 2026-03-18 | $426.70 | 966,297 |
| 2026-03-17 | $425.36 | 1,234,724 |
| 2026-03-16 | $421.50 | 1,081,369 |
| 2026-03-13 | $422.40 | 1,102,612 |
| 2026-03-12 | $421.82 | 964,875 |
| 2026-03-11 | $432.42 | 664,519 |
| 2026-03-10 | $433.67 | 1,727,500 |
| 2026-03-09 | $427.52 | 1,310,069 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$1.05 |
| 2025-09-05 | +$0.94 |
| 2025-06-06 | +$0.94 |
| 2025-03-07 | +$0.94 |
| 2024-12-06 | +$0.84 |
| 2024-09-06 | +$0.84 |
| 2024-06-07 | +$0.84 |
| 2024-02-29 | +$0.84 |
| 2023-11-30 | +$0.75 |
| 2023-08-31 | +$0.75 |
| 2023-06-01 | +$0.75 |
| 2023-03-02 | +$0.75 |
| 2022-12-01 | +$0.67 |
| 2022-09-01 | +$0.67 |
| 2022-06-02 | +$0.67 |
| 2022-03-03 | +$0.67 |
| 2021-12-02 | +$0.59 |
| 2021-09-02 | +$0.59 |
| 2021-06-03 | +$0.59 |
| 2021-03-04 | +$0.59 |