United Parcel Service, Inc.
sp500UPS•Industrials•Integrated Freight & Logistics
$117.72
+0.46%
Last Price
$117.72
2026-07-17
24h Change
+0.46%
0.54 USD
Volume
5.1M
Shares Traded
Data Reliability
High
6710 points (27 years)
Price History
Start a simulation with this asset
UPS
Global parameters
Available data from 11/10/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.4x)
Current: 17.9x
Technical focus
UPS
UPS
30d volatility
24.96%
Distance to MA50
10.70%
Distance to MA200
15.38%
Distance to ATH
-49.28%
Momentum 3M
10.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.07%
Volatility24.96%
Max Drawdown-56.15%
Momentum : UPS
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.26%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $117.72 | 5,094,005 |
| 2026-07-16 | $117.18 | 5,050,490 |
| 2026-07-15 | $112.94 | 4,070,500 |
| 2026-07-14 | $113.67 | 2,454,589 |
| 2026-07-13 | $112.89 | 2,419,006 |
| 2026-07-10 | $112.47 | 3,400,463 |
| 2026-07-09 | $110.74 | 4,796,100 |
| 2026-07-08 | $109.94 | 3,752,500 |
| 2026-07-07 | $111.96 | 4,618,500 |
| 2026-07-06 | $110.02 | 2,780,535 |
| 2026-07-02 | $110.66 | 3,206,092 |
| 2026-07-01 | $109.54 | 4,193,640 |
| 2026-06-30 | $107.50 | 3,301,675 |
| 2026-06-29 | $108.01 | 1,948,001 |
| 2026-06-26 | $108.14 | 6,024,235 |
| 2026-06-25 | $109.31 | 3,936,808 |
| 2026-06-24 | $106.14 | 3,602,937 |
| 2026-06-23 | $105.83 | 3,952,320 |
| 2026-06-22 | $107.24 | 5,428,223 |
| 2026-06-18 | $104.86 | 13,300,825 |
| 2026-06-17 | $105.13 | 3,882,219 |
| 2026-06-16 | $110.02 | 4,008,972 |
| 2026-06-15 | $108.83 | 3,680,584 |
| 2026-06-12 | $108.10 | 2,802,120 |
| 2026-06-11 | $108.65 | 5,081,025 |
| 2026-06-10 | $103.26 | 4,370,828 |
| 2026-06-09 | $107.87 | 5,894,287 |
| 2026-06-08 | $107.70 | 4,516,408 |
| 2026-06-05 | $108.54 | 3,094,185 |
| 2026-06-04 | $110.22 | 4,501,921 |
| 2026-06-03 | $108.67 | 6,001,281 |
| 2026-06-02 | $108.93 | 5,781,492 |
| 2026-06-01 | $109.02 | 6,079,949 |
| 2026-05-29 | $106.69 | 4,123,854 |
| 2026-05-28 | $106.67 | 4,954,653 |
| 2026-05-27 | $104.47 | 6,114,100 |
| 2026-05-26 | $101.97 | 4,606,119 |
| 2026-05-22 | $101.02 | 3,875,584 |
| 2026-05-21 | $98.25 | 4,476,521 |
| 2026-05-20 | $98.87 | 4,706,241 |
| 2026-05-19 | $96.83 | 4,301,592 |
| 2026-05-18 | $95.53 | 6,380,487 |
| 2026-05-15 | $98.93 | 5,542,810 |
| 2026-05-14 | $98.42 | 4,637,472 |
| 2026-05-13 | $98.45 | 3,155,730 |
| 2026-05-12 | $98.44 | 4,641,800 |
| 2026-05-11 | $100.00 | 5,303,459 |
| 2026-05-08 | $100.78 | 4,748,683 |
| 2026-05-07 | $100.10 | 4,452,696 |
| 2026-05-06 | $99.89 | 7,358,136 |
| 2026-05-05 | $98.07 | 6,295,919 |
| 2026-05-04 | $96.31 | 17,564,127 |
| 2026-05-01 | $107.57 | 4,222,401 |
| 2026-04-30 | $108.80 | 6,084,005 |
| 2026-04-29 | $106.61 | 6,199,855 |
| 2026-04-28 | $103.94 | 12,531,742 |
| 2026-04-27 | $108.24 | 6,559,866 |
| 2026-04-24 | $107.02 | 3,519,781 |
| 2026-04-23 | $107.72 | 4,418,991 |
| 2026-04-22 | $105.30 | 3,022,743 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.64 |
| 2025-11-17 | +$1.64 |
| 2025-08-18 | +$1.64 |
| 2025-05-19 | +$1.64 |
| 2025-02-18 | +$1.64 |
| 2024-11-18 | +$1.63 |
| 2024-08-19 | +$1.63 |
| 2024-05-10 | +$1.63 |
| 2024-02-16 | +$1.63 |
| 2023-11-10 | +$1.62 |
| 2023-08-11 | +$1.62 |
| 2023-05-12 | +$1.62 |
| 2023-02-17 | +$1.62 |
| 2022-11-10 | +$1.52 |
| 2022-08-12 | +$1.52 |
| 2022-05-13 | +$1.52 |
| 2022-02-18 | +$1.52 |
| 2021-11-19 | +$1.02 |
| 2021-08-20 | +$1.02 |
| 2021-05-21 | +$1.02 |