Delta Air Lines, Inc.
sp500DAL•Industrials•Airlines
$78.78
-1.55%
Last Price
$78.78
2026-06-03
24h Change
-1.55%
-1.24 USD
Volume
4.6M
Shares Traded
Data Reliability
High
4802 points (19 years)
Price History
Start a simulation with this asset
DAL
Global parameters
Available data from 5/3/2007 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.80%
Revenue Growth
Net Margin
7.90%
Profitability
ROE
24.00%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
12.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.6x)
Current: 10.3x
Technical focus
DAL
DAL
30d volatility
50.98%
Distance to MA50
11.01%
Distance to MA200
20.17%
Distance to ATH
-4.50%
Momentum 3M
28.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.26%
Volatility50.98%
Max Drawdown-48.05%
Momentum : DAL
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-4.46%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $78.78 | 4,581,009 |
| 2026-06-02 | $80.02 | 4,849,354 |
| 2026-06-01 | $81.47 | 7,320,618 |
| 2026-05-29 | $82.48 | 5,525,188 |
| 2026-05-28 | $82.49 | 6,461,929 |
| 2026-05-27 | $81.80 | 11,966,100 |
| 2026-05-26 | $79.39 | 9,469,547 |
| 2026-05-22 | $76.14 | 5,872,870 |
| 2026-05-21 | $75.65 | 7,267,296 |
| 2026-05-20 | $74.12 | 10,935,958 |
| 2026-05-19 | $67.76 | 5,713,657 |
| 2026-05-18 | $70.24 | 6,758,163 |
| 2026-05-15 | $70.23 | 7,198,527 |
| 2026-05-14 | $71.55 | 5,102,679 |
| 2026-05-13 | $71.05 | 4,503,620 |
| 2026-05-12 | $70.71 | 4,593,147 |
| 2026-05-11 | $71.20 | 6,675,359 |
| 2026-05-08 | $73.33 | 5,064,077 |
| 2026-05-07 | $73.11 | 7,251,163 |
| 2026-05-06 | $73.34 | 9,495,949 |
| 2026-05-05 | $70.86 | 8,214,407 |
| 2026-05-04 | $68.50 | 8,582,744 |
| 2026-05-01 | $68.98 | 9,123,356 |
| 2026-04-30 | $67.99 | 6,290,090 |
| 2026-04-29 | $66.27 | 7,029,234 |
| 2026-04-28 | $67.22 | 7,017,498 |
| 2026-04-27 | $68.20 | 6,452,486 |
| 2026-04-24 | $68.45 | 5,682,771 |
| 2026-04-23 | $68.37 | 8,665,948 |
| 2026-04-22 | $68.41 | 6,994,741 |
| 2026-04-21 | $70.22 | 9,872,681 |
| 2026-04-20 | $71.21 | 7,587,107 |
| 2026-04-17 | $71.72 | 11,037,837 |
| 2026-04-16 | $69.89 | 8,782,492 |
| 2026-04-15 | $71.99 | 10,211,254 |
| 2026-04-14 | $71.70 | 16,210,679 |
| 2026-04-13 | $67.05 | 8,526,776 |
| 2026-04-10 | $67.82 | 7,990,675 |
| 2026-04-09 | $67.83 | 11,623,175 |
| 2026-04-08 | $68.08 | 18,947,939 |
| 2026-04-07 | $65.62 | 15,887,502 |
| 2026-04-06 | $66.78 | 8,180,055 |
| 2026-04-02 | $66.76 | 11,233,394 |
| 2026-04-01 | $67.60 | 12,531,276 |
| 2026-03-31 | $66.48 | 17,737,496 |
| 2026-03-30 | $63.19 | 12,964,430 |
| 2026-03-27 | $64.83 | 11,832,116 |
| 2026-03-26 | $66.86 | 11,058,348 |
| 2026-03-25 | $67.99 | 11,252,740 |
| 2026-03-24 | $66.65 | 14,309,680 |
| 2026-03-23 | $65.13 | 16,582,224 |
| 2026-03-20 | $63.44 | 12,358,026 |
| 2026-03-19 | $65.01 | 10,987,523 |
| 2026-03-18 | $63.81 | 11,456,107 |
| 2026-03-17 | $64.83 | 22,120,203 |
| 2026-03-16 | $60.84 | 12,480,902 |
| 2026-03-13 | $58.78 | 11,067,825 |
| 2026-03-12 | $57.94 | 14,993,843 |
| 2026-03-11 | $59.14 | 13,670,467 |
| 2026-03-10 | $59.27 | 24,287,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-26 | +$0.19 |
| 2025-10-16 | +$0.19 |
| 2025-07-31 | +$0.19 |
| 2025-05-13 | +$0.15 |
| 2025-02-27 | +$0.15 |
| 2024-10-10 | +$0.15 |
| 2024-07-30 | +$0.15 |
| 2024-05-13 | +$0.10 |
| 2024-02-23 | +$0.10 |
| 2023-10-11 | +$0.10 |
| 2023-07-14 | +$0.10 |
| 2020-02-19 | +$0.40 |
| 2019-10-23 | +$0.40 |
| 2019-07-24 | +$0.40 |
| 2019-05-01 | +$0.35 |
| 2019-02-28 | +$0.35 |
| 2018-11-06 | +$0.35 |
| 2018-07-25 | +$0.35 |
| 2018-05-10 | +$0.31 |
| 2018-02-22 | +$0.31 |