AYVENS

AYV.PA•Industrials•Rental & Leasing Services

€11.43

+0.35%

Last Price

€11.43

2026-06-02

24h Change

+0.35%

0.04 EUR

Volume

507K

Shares Traded

Data Reliability

High

2293 points (9 years)

Price History

Start a simulation with this asset

AYV.PA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 6/16/2017 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

29.97%

Revenue Growth

Net Margin

3.98%

Profitability

ROE

9.04%

Return on Equity

Debt / EBITDA

3.41

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

-1.50%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (7.8x)

Current: 10.1x

Technical focus
AYV.PA

30d volatility

35.28%

Distance to MA50

5.17%

Distance to MA200

6.24%

Distance to ATH

-25.29%

Momentum 3M

7.22%

Risk score

N/A

Volatility moderate. Momentum neutral.

About AYVENS

Ayvens provides service leasing and vehicle fleet management services in the France, Rest of Europe, Latin America, Asia, and internationally. Its products and services include full-service leasing, fleet management, mobility solutions, consultancy services, car auctions, and sale or lease back for fleet managers and drivers. The company was formerly known as ALD S.A. and changed its name to Ayvens in May 2024. Ayvens was incorporated in 1998 and is headquartered in Puteaux, France. Ayvens operates as a subsidiary of Société Générale Société anonyme.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-1.44%

Volatility35.28%

Max Drawdown-50.61%

Momentum : AYV.PA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.27%

DCA Health

76/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	€11.43	507,074
2026-06-01	€11.39	609,926
2026-05-29	€11.58	5,543,717
2026-05-28	€0.00	483,318
2026-05-27	€11.40	408,055
2026-05-26	€11.29	419,714
2026-05-25	€11.27	303,412
2026-05-22	€11.06	815,253
2026-05-21	€10.97	902,315
2026-05-20	€10.81	447,356
2026-05-19	€11.15	459,952
2026-05-18	€11.16	568,826
2026-05-15	€11.28	798,984
2026-05-14	€11.46	313,527
2026-05-13	€11.36	625,685
2026-05-12	€11.19	751,246
2026-05-11	€11.28	541,937
2026-05-08	€11.18	501,370
2026-05-07	€11.22	578,877
2026-05-06	€11.40	614,158
2026-05-05	€11.14	826,167
2026-05-04	€11.36	646,365
2026-04-30	€11.48	2,062,442
2026-04-29	€10.92	895,860
2026-04-28	€11.05	1,060,012
2026-04-27	€10.88	625,079
2026-04-24	€10.96	655,302
2026-04-23	€10.89	730,709
2026-04-22	€11.14	1,378,669
2026-04-21	€11.11	792,636
2026-04-20	€11.17	600,865
2026-04-17	€11.28	893,709
2026-04-16	€11.04	620,806
2026-04-15	€11.07	756,069
2026-04-14	€10.85	726,617
2026-04-13	€10.66	772,341
2026-04-10	€10.80	895,176
2026-04-09	€10.88	954,443
2026-04-08	€10.90	994,314
2026-04-07	€10.43	1,061,008
2026-04-02	€10.46	671,927
2026-04-01	€10.33	590,760
2026-03-31	€10.02	1,254,817
2026-03-30	€9.89	468,640
2026-03-27	€9.84	554,898
2026-03-26	€9.86	587,444
2026-03-25	€10.00	654,994
2026-03-24	€9.86	657,445
2026-03-23	€9.91	847,098
2026-03-20	€9.63	5,129,250
2026-03-19	€9.70	945,411
2026-03-18	€10.13	1,130,825
2026-03-17	€9.86	1,641,031
2026-03-16	€9.65	775,873
2026-03-13	€9.55	779,131
2026-03-12	€9.81	644,399
2026-03-11	€9.95	645,317
2026-03-10	€9.89	902,119
2026-03-09	€9.59	1,537,376
2026-03-06	€10.01	882,236

Recent Dividends

Date	Amount
2026-05-20	+€0.59
2025-12-16	+€0.42
2025-05-26	+€0.37
2024-05-31	+€0.47
2023-05-31	+€1.06
2022-05-31	+€0.99
2021-05-28	+€0.57
2020-05-29	+€0.57
2019-05-29	+€0.53
2018-05-30	+€0.50
+057928-04	+€0.42