ABB Ltd
eurostoxx600ABBN.SW•Industrials•Electrical Equipment & Parts
CHF 79.20
+1.20%
Last Price
CHF 79.20
2026-07-17
24h Change
+1.20%
0.94 CHF
Volume
4.6M
Shares Traded
Data Reliability
High
6871 points (27 years)
Price History
Start a simulation with this asset
ABBN.SW
Global parameters
Available data from 6/25/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.10%
Revenue Growth
Net Margin
14.25%
Profitability
ROE
29.43%
Return on Equity
Debt / EBITDA
1.28
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.8x)
Current: 40.6x
Technical focus
ABBN.SW
ABBN.SW
30d volatility
42.03%
Distance to MA50
-5.28%
Distance to MA200
15.90%
Distance to ATH
-10.57%
Momentum 3M
9.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.74%
Volatility42.03%
Max Drawdown-27.52%
Momentum : ABBN.SW
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 79.20 | 4,601,040 |
| 2026-07-16 | CHF 78.26 | 4,377,550 |
| 2026-07-15 | CHF 83.18 | 3,267,615 |
| 2026-07-14 | CHF 85.48 | 2,286,617 |
| 2026-07-13 | CHF 83.82 | 1,864,296 |
| 2026-07-10 | CHF 83.58 | 2,190,434 |
| 2026-07-09 | CHF 0.00 | 2,180,313 |
| 2026-07-08 | CHF 82.36 | 2,168,879 |
| 2026-07-07 | CHF 83.36 | 2,638,034 |
| 2026-07-06 | CHF 87.10 | 2,351,959 |
| 2026-07-03 | CHF 87.38 | 2,099,341 |
| 2026-07-02 | CHF 84.92 | 2,838,916 |
| 2026-07-01 | CHF 86.18 | 2,213,631 |
| 2026-06-30 | CHF 87.58 | 2,812,715 |
| 2026-06-29 | CHF 85.44 | 1,745,444 |
| 2026-06-26 | CHF 84.52 | 3,080,494 |
| 2026-06-25 | CHF 86.72 | 2,159,522 |
| 2026-06-24 | CHF 86.58 | 2,144,456 |
| 2026-06-23 | CHF 86.10 | 2,516,150 |
| 2026-06-22 | CHF 88.56 | 2,031,666 |
| 2026-06-19 | CHF 87.10 | 6,763,080 |
| 2026-06-18 | CHF 86.86 | 3,438,499 |
| 2026-06-17 | CHF 85.38 | 2,482,769 |
| 2026-06-16 | CHF 84.02 | 2,365,742 |
| 2026-06-15 | CHF 82.58 | 2,268,944 |
| 2026-06-12 | CHF 81.62 | 2,340,750 |
| 2026-06-11 | CHF 81.28 | 2,359,002 |
| 2026-06-10 | CHF 79.60 | 3,350,289 |
| 2026-06-09 | CHF 80.52 | 2,289,121 |
| 2026-06-08 | CHF 82.68 | 1,630,328 |
| 2026-06-05 | CHF 83.10 | 1,740,267 |
| 2026-06-04 | CHF 84.66 | 2,081,105 |
| 2026-06-03 | CHF 85.56 | 1,791,129 |
| 2026-06-02 | CHF 86.10 | 2,056,622 |
| 2026-06-01 | CHF 83.42 | 1,743,803 |
| 2026-05-29 | CHF 83.62 | 4,126,393 |
| 2026-05-28 | CHF 0.00 | 1,482,125 |
| 2026-05-27 | CHF 83.68 | 2,096,198 |
| 2026-05-26 | CHF 84.92 | 2,149,032 |
| 2026-05-22 | CHF 83.80 | 1,577,414 |
| 2026-05-21 | CHF 82.22 | 2,003,145 |
| 2026-05-20 | CHF 81.34 | 2,614,759 |
| 2026-05-19 | CHF 79.68 | 2,446,526 |
| 2026-05-18 | CHF 81.06 | 2,110,583 |
| 2026-05-15 | CHF 82.04 | 3,422,953 |
| 2026-05-13 | CHF 82.86 | 1,868,090 |
| 2026-05-12 | CHF 81.16 | 2,242,431 |
| 2026-05-11 | CHF 83.56 | 2,772,845 |
| 2026-05-08 | CHF 82.02 | 1,759,613 |
| 2026-05-07 | CHF 81.22 | 2,455,466 |
| 2026-05-06 | CHF 82.40 | 2,892,008 |
| 2026-05-05 | CHF 80.58 | 2,084,901 |
| 2026-05-04 | CHF 78.42 | 2,624,692 |
| 2026-04-30 | CHF 78.44 | 2,290,192 |
| 2026-04-29 | CHF 76.68 | 1,786,752 |
| 2026-04-28 | CHF 76.42 | 2,286,651 |
| 2026-04-27 | CHF 77.62 | 2,866,433 |
| 2026-04-24 | CHF 77.90 | 2,374,408 |
| 2026-04-23 | CHF 78.10 | 2,856,499 |
| 2026-04-22 | CHF 76.72 | 3,585,894 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-23 | +CHF 0.94 |
| 2025-03-31 | +CHF 0.90 |
| 2024-03-25 | +CHF 0.87 |
| 2023-03-27 | +CHF 0.84 |
| 2022-03-28 | +CHF 0.82 |
| 2021-03-29 | +CHF 0.80 |
| 2020-03-30 | +CHF 0.80 |
| 2019-05-06 | +CHF 0.80 |
| 2018-04-04 | +CHF 0.78 |
| 2017-04-19 | +CHF 0.76 |
| 2016-07-11 | +CHF 0.74 |
| 2015-05-05 | +CHF 0.55 |
| 2014-05-05 | +CHF 0.70 |
| 2013-04-29 | +CHF 0.68 |
| 2012-04-30 | +CHF 0.65 |
| 2011-05-03 | +CHF 0.60 |
| 2010-07-12 | +CHF 0.51 |
| 2009-07-28 | +CHF 0.48 |
| 2008-07-28 | +CHF 0.48 |
| 2007-05-08 | +CHF 0.24 |