Waste Management, Inc.
sp500WM•Industrials•Waste Management
$211.93
-0.27%
Last Price
$211.93
2026-06-02
24h Change
-0.27%
-0.58 USD
Volume
1.2M
Shares Traded
Data Reliability
High
9557 points (38 years)
Price History
Start a simulation with this asset
WM
Global parameters
Available data from 6/22/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.56%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
27.11%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
2.37
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.2x)
Current: 33.1x
Technical focus
WM
WM
30d volatility
34.02%
Distance to MA50
-5.43%
Distance to MA200
-4.45%
Distance to ATH
-14.03%
Momentum 3M
-13.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.61%
Volatility34.02%
Max Drawdown-18.72%
Momentum : WM
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $211.93 | 1,221,011 |
| 2026-06-01 | $212.51 | 1,345,899 |
| 2026-05-29 | $211.46 | 1,707,763 |
| 2026-05-28 | $214.40 | 2,138,867 |
| 2026-05-27 | $215.59 | 2,266,400 |
| 2026-05-26 | $215.48 | 1,442,888 |
| 2026-05-22 | $217.90 | 1,897,891 |
| 2026-05-21 | $217.75 | 1,688,130 |
| 2026-05-20 | $219.59 | 1,841,255 |
| 2026-05-19 | $222.34 | 2,530,442 |
| 2026-05-18 | $222.73 | 2,535,634 |
| 2026-05-15 | $219.82 | 2,191,852 |
| 2026-05-14 | $218.82 | 3,434,814 |
| 2026-05-13 | $216.44 | 2,172,195 |
| 2026-05-12 | $217.65 | 1,344,524 |
| 2026-05-11 | $214.11 | 2,040,774 |
| 2026-05-08 | $215.37 | 2,628,517 |
| 2026-05-07 | $221.45 | 1,595,337 |
| 2026-05-06 | $220.52 | 1,722,939 |
| 2026-05-05 | $224.49 | 1,298,500 |
| 2026-05-04 | $227.85 | 954,429 |
| 2026-05-01 | $228.77 | 1,051,861 |
| 2026-04-30 | $232.55 | 2,280,280 |
| 2026-04-29 | $230.31 | 2,639,184 |
| 2026-04-28 | $227.35 | 1,932,752 |
| 2026-04-27 | $226.20 | 1,748,625 |
| 2026-04-24 | $229.53 | 1,439,014 |
| 2026-04-23 | $232.80 | 2,506,171 |
| 2026-04-22 | $223.93 | 1,760,752 |
| 2026-04-21 | $223.42 | 1,938,036 |
| 2026-04-20 | $224.18 | 1,570,680 |
| 2026-04-17 | $223.95 | 2,387,466 |
| 2026-04-16 | $224.08 | 1,732,752 |
| 2026-04-15 | $224.93 | 2,268,400 |
| 2026-04-14 | $227.09 | 1,946,459 |
| 2026-04-13 | $231.00 | 1,820,697 |
| 2026-04-10 | $229.45 | 1,043,638 |
| 2026-04-09 | $233.10 | 953,171 |
| 2026-04-08 | $231.43 | 2,174,150 |
| 2026-04-07 | $233.31 | 930,390 |
| 2026-04-06 | $233.80 | 1,066,658 |
| 2026-04-02 | $235.42 | 1,076,010 |
| 2026-04-01 | $231.00 | 1,528,038 |
| 2026-03-31 | $229.79 | 1,768,586 |
| 2026-03-30 | $229.96 | 1,511,133 |
| 2026-03-27 | $225.06 | 1,737,918 |
| 2026-03-26 | $226.51 | 1,243,991 |
| 2026-03-25 | $224.85 | 1,913,406 |
| 2026-03-24 | $224.94 | 1,774,650 |
| 2026-03-23 | $227.53 | 1,562,769 |
| 2026-03-20 | $231.24 | 1,278,734 |
| 2026-03-19 | $233.83 | 1,235,753 |
| 2026-03-18 | $233.79 | 1,225,351 |
| 2026-03-17 | $236.05 | 1,438,471 |
| 2026-03-16 | $236.96 | 1,572,877 |
| 2026-03-13 | $238.53 | 2,240,619 |
| 2026-03-12 | $238.61 | 2,157,489 |
| 2026-03-11 | $236.50 | 1,193,113 |
| 2026-03-10 | $235.54 | 2,660,100 |
| 2026-03-09 | $246.51 | 2,733,393 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.83 |
| 2025-09-12 | +$0.83 |
| 2025-06-06 | +$0.83 |
| 2025-03-14 | +$0.83 |
| 2024-12-06 | +$0.75 |
| 2024-09-13 | +$0.75 |
| 2024-06-07 | +$0.75 |
| 2024-03-14 | +$0.75 |
| 2023-11-30 | +$0.70 |
| 2023-09-07 | +$0.70 |
| 2023-06-01 | +$0.70 |
| 2023-03-09 | +$0.70 |
| 2022-12-01 | +$0.65 |
| 2022-09-08 | +$0.65 |
| 2022-06-02 | +$0.65 |
| 2022-03-16 | +$0.65 |
| 2021-12-02 | +$0.58 |
| 2021-09-02 | +$0.58 |
| 2021-06-03 | +$0.58 |
| 2021-03-11 | +$0.58 |