Waste Management, Inc.
sp500WM•Industrials•Waste Management
$239.31
-1.21%
Last Price
$239.31
2026-07-17
24h Change
-1.21%
-2.94 USD
Volume
2.2M
Shares Traded
Data Reliability
High
9588 points (38 years)
Price History
Start a simulation with this asset
WM
Global parameters
Available data from 6/22/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.56%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
27.11%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.2x)
Current: 33.3x
Technical focus
WM
WM
30d volatility
34.00%
Distance to MA50
7.75%
Distance to MA200
7.63%
Distance to ATH
-2.92%
Momentum 3M
6.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.93%
Volatility34.00%
Max Drawdown-18.72%
Momentum : WM
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $239.31 | 2,158,958 |
| 2026-07-16 | $242.25 | 1,322,407 |
| 2026-07-15 | $232.80 | 1,145,148 |
| 2026-07-14 | $234.27 | 1,384,093 |
| 2026-07-13 | $236.71 | 1,297,039 |
| 2026-07-10 | $233.33 | 1,024,212 |
| 2026-07-09 | $231.67 | 1,304,334 |
| 2026-07-08 | $233.94 | 2,131,300 |
| 2026-07-07 | $237.21 | 2,284,600 |
| 2026-07-06 | $228.98 | 1,081,366 |
| 2026-07-02 | $230.40 | 1,512,008 |
| 2026-07-01 | $224.08 | 1,561,458 |
| 2026-06-30 | $222.88 | 1,058,202 |
| 2026-06-29 | $223.37 | 1,964,524 |
| 2026-06-26 | $225.53 | 2,025,815 |
| 2026-06-25 | $223.08 | 1,135,318 |
| 2026-06-24 | $223.26 | 2,068,041 |
| 2026-06-23 | $218.84 | 1,798,180 |
| 2026-06-22 | $213.31 | 1,710,403 |
| 2026-06-18 | $214.60 | 1,915,643 |
| 2026-06-17 | $215.85 | 1,335,201 |
| 2026-06-16 | $218.59 | 2,128,526 |
| 2026-06-15 | $216.94 | 2,567,824 |
| 2026-06-12 | $219.45 | 3,042,963 |
| 2026-06-11 | $218.79 | 1,752,557 |
| 2026-06-10 | $224.28 | 2,322,349 |
| 2026-06-09 | $221.30 | 1,607,022 |
| 2026-06-08 | $216.14 | 1,694,365 |
| 2026-06-05 | $220.40 | 2,205,772 |
| 2026-06-04 | $219.01 | 2,552,182 |
| 2026-06-03 | $218.00 | 2,360,125 |
| 2026-06-02 | $211.93 | 1,221,011 |
| 2026-06-01 | $212.51 | 1,345,899 |
| 2026-05-29 | $211.46 | 1,707,763 |
| 2026-05-28 | $214.40 | 2,138,867 |
| 2026-05-27 | $215.59 | 2,266,400 |
| 2026-05-26 | $215.48 | 1,442,888 |
| 2026-05-22 | $217.90 | 1,897,891 |
| 2026-05-21 | $217.75 | 1,688,130 |
| 2026-05-20 | $219.59 | 1,841,255 |
| 2026-05-19 | $222.34 | 2,530,442 |
| 2026-05-18 | $222.73 | 2,535,634 |
| 2026-05-15 | $219.82 | 2,191,852 |
| 2026-05-14 | $218.82 | 3,434,814 |
| 2026-05-13 | $216.44 | 2,172,195 |
| 2026-05-12 | $217.65 | 1,344,524 |
| 2026-05-11 | $214.11 | 2,040,774 |
| 2026-05-08 | $215.37 | 2,628,517 |
| 2026-05-07 | $221.45 | 1,595,337 |
| 2026-05-06 | $220.52 | 1,722,939 |
| 2026-05-05 | $224.49 | 1,298,500 |
| 2026-05-04 | $227.85 | 954,429 |
| 2026-05-01 | $228.77 | 1,051,861 |
| 2026-04-30 | $232.55 | 2,280,280 |
| 2026-04-29 | $230.31 | 2,639,184 |
| 2026-04-28 | $227.35 | 1,932,752 |
| 2026-04-27 | $226.20 | 1,748,625 |
| 2026-04-24 | $229.53 | 1,439,014 |
| 2026-04-23 | $232.80 | 2,506,171 |
| 2026-04-22 | $223.93 | 1,760,752 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.83 |
| 2025-09-12 | +$0.83 |
| 2025-06-06 | +$0.83 |
| 2025-03-14 | +$0.83 |
| 2024-12-06 | +$0.75 |
| 2024-09-13 | +$0.75 |
| 2024-06-07 | +$0.75 |
| 2024-03-14 | +$0.75 |
| 2023-11-30 | +$0.70 |
| 2023-09-07 | +$0.70 |
| 2023-06-01 | +$0.70 |
| 2023-03-09 | +$0.70 |
| 2022-12-01 | +$0.65 |
| 2022-09-08 | +$0.65 |
| 2022-06-02 | +$0.65 |
| 2022-03-16 | +$0.65 |
| 2021-12-02 | +$0.58 |
| 2021-09-02 | +$0.58 |
| 2021-06-03 | +$0.58 |
| 2021-03-11 | +$0.58 |