Euronext N.V.
cac40ENX.PA•Financial Services•Financial Data & Stock Exchanges
€149.70
-1.32%
Last Price
€149.70
2026-07-17
24h Change
-1.32%
-2.00 EUR
Volume
134K
Shares Traded
Data Reliability
High
3091 points (12 years)
Price History
Start a simulation with this asset
ENX.PA
Global parameters
Available data from 6/20/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
35.36%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
2.87
Solvency
PEG Ratio
4.60
Valuation vs Growth
Rev. Growth (TTM)
14.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.1x)
Current: 22.6x
Technical focus
ENX.PA
ENX.PA
30d volatility
25.61%
Distance to MA50
3.94%
Distance to MA200
12.07%
Distance to ATH
-2.35%
Momentum 3M
2.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.92%
Volatility25.61%
Max Drawdown-25.70%
Momentum : ENX.PA
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.47%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €149.70 | 133,636 |
| 2026-07-16 | €151.70 | 145,908 |
| 2026-07-15 | €150.40 | 165,181 |
| 2026-07-14 | €149.10 | 106,764 |
| 2026-07-13 | €149.30 | 149,140 |
| 2026-07-10 | €148.00 | 118,045 |
| 2026-07-09 | €0.00 | 161,786 |
| 2026-07-08 | €148.30 | 231,000 |
| 2026-07-07 | €149.60 | 124,237 |
| 2026-07-06 | €148.90 | 116,293 |
| 2026-07-03 | €147.70 | 196,479 |
| 2026-07-02 | €145.00 | 184,122 |
| 2026-07-01 | €140.90 | 204,595 |
| 2026-06-30 | €140.00 | 272,188 |
| 2026-06-29 | €139.60 | 158,353 |
| 2026-06-26 | €140.40 | 140,263 |
| 2026-06-25 | €140.80 | 184,927 |
| 2026-06-24 | €142.60 | 252,280 |
| 2026-06-23 | €145.30 | 187,982 |
| 2026-06-22 | €145.70 | 177,011 |
| 2026-06-19 | €146.80 | 366,797 |
| 2026-06-18 | €146.30 | 219,133 |
| 2026-06-17 | €148.50 | 263,426 |
| 2026-06-16 | €148.50 | 232,038 |
| 2026-06-15 | €148.30 | 187,310 |
| 2026-06-12 | €148.20 | 258,031 |
| 2026-06-11 | €145.70 | 181,950 |
| 2026-06-10 | €144.00 | 236,539 |
| 2026-06-09 | €141.10 | 141,551 |
| 2026-06-08 | €140.80 | 132,915 |
| 2026-06-05 | €142.20 | 228,352 |
| 2026-06-04 | €140.10 | 262,005 |
| 2026-06-03 | €135.20 | 212,838 |
| 2026-06-02 | €135.70 | 222,485 |
| 2026-06-01 | €139.90 | 223,948 |
| 2026-05-29 | €139.60 | 444,350 |
| 2026-05-28 | €0.00 | 167,999 |
| 2026-05-27 | €141.70 | 196,258 |
| 2026-05-26 | €143.60 | 228,322 |
| 2026-05-25 | €145.40 | 145,411 |
| 2026-05-22 | €149.40 | 283,930 |
| 2026-05-21 | €150.20 | 240,524 |
| 2026-05-20 | €147.60 | 427,748 |
| 2026-05-19 | €140.30 | 251,175 |
| 2026-05-18 | €140.90 | 284,294 |
| 2026-05-15 | €138.60 | 254,518 |
| 2026-05-14 | €140.80 | 160,849 |
| 2026-05-13 | €139.00 | 202,643 |
| 2026-05-12 | €141.40 | 258,258 |
| 2026-05-11 | €139.60 | 261,453 |
| 2026-05-08 | €138.70 | 135,624 |
| 2026-05-07 | €140.40 | 244,501 |
| 2026-05-06 | €142.40 | 295,194 |
| 2026-05-05 | €142.60 | 317,684 |
| 2026-05-04 | €144.10 | 178,918 |
| 2026-04-30 | €142.90 | 309,464 |
| 2026-04-29 | €143.40 | 215,785 |
| 2026-04-28 | €144.40 | 195,846 |
| 2026-04-27 | €145.30 | 472,025 |
| 2026-04-24 | €144.30 | 163,524 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€3.18 |
| 2025-05-26 | +€2.90 |
| 2024-05-21 | +€2.48 |
| 2023-05-23 | +€2.22 |
| 2022-05-23 | +€1.93 |
| 2021-05-17 | +€1.47 |
| 2020-05-20 | +€1.45 |
| 2019-05-22 | +€1.41 |
| 2018-05-22 | +€1.58 |
| 2017-05-24 | +€1.30 |
| 2016-05-18 | +€1.13 |
| 2015-05-11 | +€0.77 |