Northern Trust Corporation
sp500NTRS•Financial Services•Asset Management
$184.68
-2.04%
Last Price
$184.68
2026-07-17
24h Change
-2.04%
-3.84 USD
Volume
1.2M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
NTRS
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.15%
Revenue Growth
Net Margin
21.48%
Profitability
ROE
13.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.7x)
Current: 18.5x
Technical focus
NTRS
NTRS
30d volatility
29.45%
Distance to MA50
7.16%
Distance to MA200
24.26%
Distance to ATH
-3.37%
Momentum 3M
16.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.44%
Volatility29.45%
Max Drawdown-25.80%
Momentum : NTRS
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $184.68 | 1,230,178 |
| 2026-07-16 | $188.52 | 1,016,944 |
| 2026-07-15 | $191.13 | 929,595 |
| 2026-07-14 | $186.64 | 798,164 |
| 2026-07-13 | $184.10 | 716,079 |
| 2026-07-10 | $183.55 | 805,595 |
| 2026-07-09 | $182.86 | 755,960 |
| 2026-07-08 | $179.92 | 950,500 |
| 2026-07-07 | $181.39 | 865,600 |
| 2026-07-06 | $181.14 | 699,558 |
| 2026-07-02 | $176.50 | 584,094 |
| 2026-07-01 | $175.60 | 690,103 |
| 2026-06-30 | $173.84 | 851,613 |
| 2026-06-29 | $174.91 | 880,777 |
| 2026-06-26 | $173.87 | 1,080,477 |
| 2026-06-25 | $175.97 | 968,349 |
| 2026-06-24 | $173.93 | 954,730 |
| 2026-06-23 | $176.26 | 785,102 |
| 2026-06-22 | $175.56 | 1,195,151 |
| 2026-06-18 | $172.11 | 2,471,832 |
| 2026-06-17 | $174.95 | 858,155 |
| 2026-06-16 | $174.84 | 753,400 |
| 2026-06-15 | $172.72 | 824,256 |
| 2026-06-12 | $174.34 | 955,428 |
| 2026-06-11 | $170.75 | 1,432,290 |
| 2026-06-10 | $166.13 | 1,581,342 |
| 2026-06-09 | $170.60 | 936,149 |
| 2026-06-08 | $169.11 | 999,802 |
| 2026-06-05 | $170.47 | 906,398 |
| 2026-06-04 | $173.06 | 740,829 |
| 2026-06-03 | $168.45 | 824,550 |
| 2026-06-02 | $169.79 | 814,110 |
| 2026-06-01 | $168.34 | 748,160 |
| 2026-05-29 | $165.45 | 2,298,981 |
| 2026-05-28 | $168.35 | 971,108 |
| 2026-05-27 | $167.94 | 1,044,600 |
| 2026-05-26 | $169.94 | 1,095,260 |
| 2026-05-22 | $167.77 | 691,641 |
| 2026-05-21 | $167.11 | 878,640 |
| 2026-05-20 | $165.96 | 817,352 |
| 2026-05-19 | $164.91 | 913,225 |
| 2026-05-18 | $165.27 | 751,213 |
| 2026-05-15 | $163.86 | 1,031,193 |
| 2026-05-14 | $164.30 | 756,024 |
| 2026-05-13 | $162.97 | 958,780 |
| 2026-05-12 | $162.35 | 808,704 |
| 2026-05-11 | $161.00 | 847,939 |
| 2026-05-08 | $160.41 | 686,026 |
| 2026-05-07 | $160.03 | 941,925 |
| 2026-05-06 | $163.28 | 896,691 |
| 2026-05-05 | $161.60 | 882,070 |
| 2026-05-04 | $161.24 | 690,408 |
| 2026-05-01 | $164.48 | 809,425 |
| 2026-04-30 | $166.34 | 1,490,459 |
| 2026-04-29 | $164.83 | 2,123,826 |
| 2026-04-28 | $166.90 | 1,037,185 |
| 2026-04-27 | $167.81 | 1,351,905 |
| 2026-04-24 | $164.01 | 1,158,083 |
| 2026-04-23 | $165.39 | 1,190,794 |
| 2026-04-22 | $167.83 | 1,656,916 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.80 |
| 2025-12-05 | +$0.80 |
| 2025-09-05 | +$0.80 |
| 2025-06-06 | +$0.75 |
| 2025-03-14 | +$0.75 |
| 2024-12-06 | +$0.75 |
| 2024-09-06 | +$0.75 |
| 2024-06-07 | +$0.75 |
| 2024-03-07 | +$0.75 |
| 2023-12-07 | +$0.75 |
| 2023-09-07 | +$0.75 |
| 2023-06-08 | +$0.75 |
| 2023-03-09 | +$0.75 |
| 2022-12-08 | +$0.75 |
| 2022-09-08 | +$0.75 |
| 2022-06-09 | +$0.70 |
| 2022-03-10 | +$0.70 |
| 2021-12-09 | +$0.70 |
| 2021-09-09 | +$0.70 |
| 2021-06-10 | +$0.70 |