KKR & Co. Inc.
sp500KKR•Financial Services•Asset Management
$100.94
-1.76%
Last Price
$100.94
2026-07-17
24h Change
-1.76%
-1.81 USD
Volume
3.6M
Shares Traded
Data Reliability
High
4026 points (16 years)
Price History
Start a simulation with this asset
KKR
Global parameters
Available data from 7/15/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.9x)
Current: 31.9x
Technical focus
KKR
KKR
30d volatility
35.55%
Distance to MA50
5.31%
Distance to MA200
-6.95%
Distance to ATH
-39.58%
Momentum 3M
-2.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.43%
Volatility35.55%
Max Drawdown-49.79%
Momentum : KKR
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.43%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $100.94 | 3,576,685 |
| 2026-07-16 | $102.75 | 6,290,786 |
| 2026-07-15 | $100.95 | 5,929,220 |
| 2026-07-14 | $97.21 | 1,842,069 |
| 2026-07-13 | $96.91 | 2,158,252 |
| 2026-07-10 | $96.94 | 2,838,588 |
| 2026-07-09 | $96.27 | 2,382,466 |
| 2026-07-08 | $93.30 | 2,772,100 |
| 2026-07-07 | $95.14 | 3,444,900 |
| 2026-07-06 | $95.97 | 2,631,378 |
| 2026-07-02 | $93.84 | 3,897,705 |
| 2026-07-01 | $92.56 | 2,547,993 |
| 2026-06-30 | $91.78 | 5,691,780 |
| 2026-06-29 | $88.94 | 4,849,068 |
| 2026-06-26 | $90.13 | 6,450,288 |
| 2026-06-25 | $92.65 | 6,581,550 |
| 2026-06-24 | $91.51 | 7,638,928 |
| 2026-06-23 | $93.50 | 6,422,850 |
| 2026-06-22 | $96.90 | 4,003,844 |
| 2026-06-18 | $97.01 | 3,086,066 |
| 2026-06-17 | $97.17 | 3,078,888 |
| 2026-06-16 | $98.97 | 2,189,773 |
| 2026-06-15 | $98.08 | 3,530,282 |
| 2026-06-12 | $96.24 | 3,911,045 |
| 2026-06-11 | $95.30 | 3,839,046 |
| 2026-06-10 | $95.02 | 3,188,522 |
| 2026-06-09 | $95.84 | 2,935,685 |
| 2026-06-08 | $93.21 | 3,870,495 |
| 2026-06-05 | $93.40 | 2,134,520 |
| 2026-06-04 | $95.46 | 4,543,137 |
| 2026-06-03 | $90.53 | 5,559,881 |
| 2026-06-02 | $94.45 | 2,852,705 |
| 2026-06-01 | $95.01 | 3,851,187 |
| 2026-05-29 | $95.94 | 3,532,823 |
| 2026-05-28 | $94.03 | 3,710,121 |
| 2026-05-27 | $95.03 | 3,745,200 |
| 2026-05-26 | $94.99 | 3,528,018 |
| 2026-05-22 | $94.04 | 2,787,844 |
| 2026-05-21 | $94.76 | 2,962,870 |
| 2026-05-20 | $94.34 | 4,544,449 |
| 2026-05-19 | $92.92 | 4,977,601 |
| 2026-05-18 | $95.97 | 2,869,396 |
| 2026-05-15 | $96.97 | 5,934,751 |
| 2026-05-14 | $99.57 | 2,986,461 |
| 2026-05-13 | $97.43 | 4,217,739 |
| 2026-05-12 | $99.47 | 5,679,799 |
| 2026-05-11 | $99.46 | 4,493,999 |
| 2026-05-08 | $102.52 | 4,054,586 |
| 2026-05-07 | $100.34 | 5,172,531 |
| 2026-05-06 | $100.79 | 4,109,375 |
| 2026-05-05 | $102.00 | 4,802,614 |
| 2026-05-04 | $103.33 | 4,098,933 |
| 2026-05-01 | $103.68 | 4,062,468 |
| 2026-04-30 | $104.34 | 3,942,024 |
| 2026-04-29 | $99.32 | 3,388,752 |
| 2026-04-28 | $101.40 | 2,718,787 |
| 2026-04-27 | $100.70 | 3,627,453 |
| 2026-04-24 | $101.83 | 2,009,165 |
| 2026-04-23 | $101.64 | 4,774,519 |
| 2026-04-22 | $105.92 | 4,234,778 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.19 |
| 2025-11-17 | +$0.19 |
| 2025-08-11 | +$0.19 |
| 2025-05-12 | +$0.19 |
| 2025-02-14 | +$0.18 |
| 2024-11-04 | +$0.18 |
| 2024-08-12 | +$0.18 |
| 2024-05-10 | +$0.18 |
| 2024-02-15 | +$0.17 |
| 2023-11-16 | +$0.17 |
| 2023-08-16 | +$0.17 |
| 2023-05-19 | +$0.17 |
| 2023-02-16 | +$0.16 |
| 2022-11-10 | +$0.16 |
| 2022-08-12 | +$0.16 |
| 2022-05-13 | +$0.16 |
| 2022-02-17 | +$0.15 |
| 2021-11-12 | +$0.15 |
| 2021-08-13 | +$0.15 |
| 2021-05-14 | +$0.15 |