KKR & Co. Inc.
sp500KKR•Financial Services•Asset Management
$94.45
-0.59%
Last Price
$94.45
2026-06-02
24h Change
-0.59%
-0.56 USD
Volume
2.9M
Shares Traded
Data Reliability
High
3995 points (16 years)
Price History
Start a simulation with this asset
KKR
Global parameters
Available data from 7/15/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.55
Valuation vs Growth
Rev. Growth (TTM)
76.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.6x)
Current: 44.3x
Technical focus
KKR
KKR
30d volatility
35.55%
Distance to MA50
-2.69%
Distance to MA200
-18.22%
Distance to ATH
-43.47%
Momentum 3M
0.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.07%
Volatility35.55%
Max Drawdown-49.79%
Momentum : KKR
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-3.43%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $94.45 | 2,852,705 |
| 2026-06-01 | $95.01 | 3,851,187 |
| 2026-05-29 | $95.94 | 3,532,823 |
| 2026-05-28 | $94.03 | 3,710,121 |
| 2026-05-27 | $95.03 | 3,745,200 |
| 2026-05-26 | $94.99 | 3,528,018 |
| 2026-05-22 | $94.04 | 2,787,844 |
| 2026-05-21 | $94.76 | 2,962,870 |
| 2026-05-20 | $94.34 | 4,544,449 |
| 2026-05-19 | $92.92 | 4,977,601 |
| 2026-05-18 | $95.97 | 2,869,396 |
| 2026-05-15 | $96.97 | 5,934,751 |
| 2026-05-14 | $99.57 | 2,986,461 |
| 2026-05-13 | $97.43 | 4,217,739 |
| 2026-05-12 | $99.47 | 5,679,799 |
| 2026-05-11 | $99.46 | 4,493,999 |
| 2026-05-08 | $102.52 | 4,054,586 |
| 2026-05-07 | $100.34 | 5,172,531 |
| 2026-05-06 | $100.79 | 4,109,375 |
| 2026-05-05 | $102.00 | 4,802,614 |
| 2026-05-04 | $103.33 | 4,098,933 |
| 2026-05-01 | $103.68 | 4,062,468 |
| 2026-04-30 | $104.34 | 3,942,024 |
| 2026-04-29 | $99.32 | 3,388,752 |
| 2026-04-28 | $101.40 | 2,718,787 |
| 2026-04-27 | $100.70 | 3,627,453 |
| 2026-04-24 | $101.83 | 2,009,165 |
| 2026-04-23 | $101.64 | 4,774,519 |
| 2026-04-22 | $105.92 | 4,234,778 |
| 2026-04-21 | $104.45 | 5,124,172 |
| 2026-04-20 | $103.92 | 4,744,710 |
| 2026-04-17 | $103.60 | 4,717,184 |
| 2026-04-16 | $102.02 | 4,254,569 |
| 2026-04-15 | $103.85 | 5,210,752 |
| 2026-04-14 | $100.43 | 5,843,593 |
| 2026-04-13 | $98.14 | 5,778,213 |
| 2026-04-10 | $91.22 | 3,390,830 |
| 2026-04-09 | $92.83 | 5,085,670 |
| 2026-04-08 | $93.96 | 4,488,599 |
| 2026-04-07 | $90.75 | 2,848,117 |
| 2026-04-06 | $91.05 | 3,609,696 |
| 2026-04-02 | $91.23 | 5,583,223 |
| 2026-04-01 | $91.36 | 5,472,992 |
| 2026-03-31 | $92.50 | 6,593,001 |
| 2026-03-30 | $90.36 | 6,065,726 |
| 2026-03-27 | $88.50 | 6,973,903 |
| 2026-03-26 | $89.99 | 6,204,201 |
| 2026-03-25 | $88.91 | 5,733,199 |
| 2026-03-24 | $90.91 | 6,177,618 |
| 2026-03-23 | $90.84 | 5,808,114 |
| 2026-03-20 | $90.00 | 9,438,835 |
| 2026-03-19 | $90.60 | 5,535,720 |
| 2026-03-18 | $90.63 | 7,224,476 |
| 2026-03-17 | $88.97 | 4,089,189 |
| 2026-03-16 | $86.10 | 5,694,475 |
| 2026-03-13 | $85.93 | 7,301,987 |
| 2026-03-12 | $83.88 | 12,599,710 |
| 2026-03-11 | $87.13 | 8,147,472 |
| 2026-03-10 | $89.96 | 5,684,700 |
| 2026-03-09 | $90.94 | 8,165,940 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.19 |
| 2025-11-17 | +$0.19 |
| 2025-08-11 | +$0.19 |
| 2025-05-12 | +$0.19 |
| 2025-02-14 | +$0.18 |
| 2024-11-04 | +$0.18 |
| 2024-08-12 | +$0.18 |
| 2024-05-10 | +$0.18 |
| 2024-02-15 | +$0.17 |
| 2023-11-16 | +$0.17 |
| 2023-08-16 | +$0.17 |
| 2023-05-19 | +$0.17 |
| 2023-02-16 | +$0.16 |
| 2022-11-10 | +$0.16 |
| 2022-08-12 | +$0.16 |
| 2022-05-13 | +$0.16 |
| 2022-02-17 | +$0.15 |
| 2021-11-12 | +$0.15 |
| 2021-08-13 | +$0.15 |
| 2021-05-14 | +$0.15 |