Logista Integral, S.A.
LOG.MC•Industrials•Integrated Freight & Logistics
€32.44
-0.92%
Last Price
€32.44
2026-06-02
24h Change
-0.92%
-0.30 EUR
Volume
162K
Shares Traded
Data Reliability
High
3040 points (12 years)
Price History
Start a simulation with this asset
LOG.MC
Global parameters
Available data from 7/14/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
2.37%
Profitability
ROE
48.05%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.4x)
Current: 16.2x
Technical focus
LOG.MC
LOG.MC
30d volatility
20.57%
Distance to MA50
-0.30%
Distance to MA200
6.03%
Distance to ATH
-5.59%
Momentum 3M
1.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.61%
Volatility20.57%
Max Drawdown-12.81%
Momentum : LOG.MC
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-1.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €32.44 | 161,611 |
| 2026-06-01 | €32.74 | 195,991 |
| 2026-05-29 | €33.52 | 200,814 |
| 2026-05-28 | €0.00 | 128,560 |
| 2026-05-27 | €33.74 | 146,369 |
| 2026-05-26 | €33.56 | 307,066 |
| 2026-05-25 | €33.52 | 101,502 |
| 2026-05-22 | €33.30 | 130,432 |
| 2026-05-21 | €33.28 | 158,020 |
| 2026-05-20 | €32.94 | 120,102 |
| 2026-05-19 | €32.76 | 142,540 |
| 2026-05-18 | €32.64 | 139,430 |
| 2026-05-15 | €32.20 | 122,791 |
| 2026-05-14 | €31.96 | 117,925 |
| 2026-05-13 | €31.78 | 189,869 |
| 2026-05-12 | €31.98 | 143,903 |
| 2026-05-11 | €31.98 | 151,817 |
| 2026-05-08 | €31.70 | 203,366 |
| 2026-05-07 | €32.16 | 204,860 |
| 2026-05-06 | €32.48 | 290,632 |
| 2026-05-05 | €32.34 | 260,819 |
| 2026-05-04 | €32.64 | 300,845 |
| 2026-04-30 | €33.28 | 399,899 |
| 2026-04-29 | €32.82 | 191,754 |
| 2026-04-28 | €33.28 | 164,957 |
| 2026-04-27 | €33.02 | 173,271 |
| 2026-04-24 | €32.94 | 127,114 |
| 2026-04-23 | €32.98 | 155,564 |
| 2026-04-22 | €32.86 | 158,217 |
| 2026-04-21 | €32.92 | 168,708 |
| 2026-04-20 | €32.70 | 131,584 |
| 2026-04-17 | €32.64 | 180,853 |
| 2026-04-16 | €32.60 | 262,653 |
| 2026-04-15 | €32.60 | 187,623 |
| 2026-04-14 | €32.84 | 195,243 |
| 2026-04-13 | €32.94 | 205,148 |
| 2026-04-10 | €33.38 | 240,450 |
| 2026-04-09 | €33.12 | 171,660 |
| 2026-04-08 | €33.04 | 276,238 |
| 2026-04-07 | €32.42 | 307,044 |
| 2026-04-02 | €32.96 | 251,917 |
| 2026-04-01 | €32.76 | 232,140 |
| 2026-03-31 | €32.26 | 326,008 |
| 2026-03-30 | €32.00 | 263,233 |
| 2026-03-27 | €31.76 | 201,565 |
| 2026-03-26 | €31.52 | 161,024 |
| 2026-03-25 | €31.40 | 243,037 |
| 2026-03-24 | €31.34 | 191,233 |
| 2026-03-23 | €30.86 | 338,473 |
| 2026-03-20 | €30.92 | 347,387 |
| 2026-03-19 | €31.14 | 190,499 |
| 2026-03-18 | €31.42 | 228,468 |
| 2026-03-17 | €31.38 | 187,889 |
| 2026-03-16 | €31.12 | 205,774 |
| 2026-03-13 | €30.86 | 230,972 |
| 2026-03-12 | €30.58 | 374,763 |
| 2026-03-11 | €30.32 | 219,775 |
| 2026-03-10 | €30.50 | 265,259 |
| 2026-03-09 | €29.96 | 330,978 |
| 2026-03-06 | €30.32 | 251,004 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +€1.53 |
| 2025-08-26 | +€0.56 |
| 2025-02-25 | +€1.53 |
| 2024-08-27 | +€0.56 |
| 2024-02-27 | +€1.36 |
| 2023-08-24 | +€0.49 |
| 2023-02-21 | +€0.95 |
| 2022-08-22 | +€0.43 |
| 2022-02-22 | +€0.83 |
| 2021-08-25 | +€0.41 |
| 2021-02-24 | +€0.79 |
| 2020-08-26 | +€0.39 |
| 2020-03-25 | +€0.81 |
| 2019-08-27 | +€0.37 |
| 2019-03-27 | +€0.77 |
| 2018-08-28 | +€0.35 |
| 2018-03-26 | +€0.75 |
| 2017-08-28 | +€0.30 |
| 2017-03-27 | +€0.65 |
| 2016-08-24 | +€0.25 |