Logista Integral, S.A.
LOG.MC•Industrials•Integrated Freight & Logistics
€34.48
+0.94%
Last Price
€34.48
2026-07-17
24h Change
+0.94%
0.32 EUR
Volume
184K
Shares Traded
Data Reliability
High
3073 points (12 years)
Price History
Start a simulation with this asset
LOG.MC
Global parameters
Available data from 7/14/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
2.37%
Profitability
ROE
48.05%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.5x)
Current: 16.5x
Technical focus
LOG.MC
LOG.MC
30d volatility
20.51%
Distance to MA50
3.46%
Distance to MA200
9.77%
Distance to ATH
0.00%
Momentum 3M
5.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.06%
Volatility20.51%
Max Drawdown-12.81%
Momentum : LOG.MC
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-1.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €34.48 | 183,938 |
| 2026-07-16 | €34.16 | 100,197 |
| 2026-07-15 | €33.86 | 79,183 |
| 2026-07-14 | €33.84 | 92,118 |
| 2026-07-13 | €33.72 | 156,592 |
| 2026-07-10 | €33.90 | 80,367 |
| 2026-07-09 | €0.00 | 76,344 |
| 2026-07-08 | €33.48 | 115,596 |
| 2026-07-07 | €33.88 | 817 |
| 2026-07-06 | €33.50 | 125,140 |
| 2026-07-03 | €34.08 | 68,739 |
| 2026-07-02 | €34.12 | 112,797 |
| 2026-07-01 | €33.62 | 99,851 |
| 2026-06-30 | €33.74 | 102,046 |
| 2026-06-29 | €33.84 | 92,853 |
| 2026-06-26 | €33.98 | 93,248 |
| 2026-06-25 | €33.92 | 78,047 |
| 2026-06-24 | €33.70 | 112,716 |
| 2026-06-23 | €33.84 | 121,915 |
| 2026-06-22 | €33.70 | 259,371 |
| 2026-06-19 | €33.52 | 113,999 |
| 2026-06-18 | €33.42 | 146,569 |
| 2026-06-17 | €33.82 | 114,414 |
| 2026-06-16 | €33.88 | 93,221 |
| 2026-06-15 | €33.88 | 168,917 |
| 2026-06-12 | €34.20 | 146,065 |
| 2026-06-11 | €34.06 | 231,529 |
| 2026-06-10 | €33.84 | 219,297 |
| 2026-06-09 | €33.22 | 170,344 |
| 2026-06-08 | €33.14 | 126,917 |
| 2026-06-05 | €33.02 | 112,007 |
| 2026-06-04 | €32.54 | 122,762 |
| 2026-06-03 | €32.26 | 129,225 |
| 2026-06-02 | €32.44 | 161,611 |
| 2026-06-01 | €32.74 | 195,991 |
| 2026-05-29 | €33.52 | 200,814 |
| 2026-05-28 | €0.00 | 128,560 |
| 2026-05-27 | €33.74 | 146,369 |
| 2026-05-26 | €33.56 | 307,066 |
| 2026-05-25 | €33.52 | 101,502 |
| 2026-05-22 | €33.30 | 130,432 |
| 2026-05-21 | €33.28 | 158,020 |
| 2026-05-20 | €32.94 | 120,102 |
| 2026-05-19 | €32.76 | 142,540 |
| 2026-05-18 | €32.64 | 139,430 |
| 2026-05-15 | €32.20 | 122,791 |
| 2026-05-14 | €31.96 | 117,925 |
| 2026-05-13 | €31.78 | 189,869 |
| 2026-05-12 | €31.98 | 143,903 |
| 2026-05-11 | €31.98 | 151,817 |
| 2026-05-08 | €31.70 | 203,366 |
| 2026-05-07 | €32.16 | 204,860 |
| 2026-05-06 | €32.48 | 290,632 |
| 2026-05-05 | €32.34 | 260,819 |
| 2026-05-04 | €32.64 | 300,845 |
| 2026-04-30 | €33.28 | 399,899 |
| 2026-04-29 | €32.82 | 191,754 |
| 2026-04-28 | €33.28 | 164,957 |
| 2026-04-27 | €33.02 | 173,271 |
| 2026-04-24 | €32.94 | 127,114 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +€1.53 |
| 2025-08-26 | +€0.56 |
| 2025-02-25 | +€1.53 |
| 2024-08-27 | +€0.56 |
| 2024-02-27 | +€1.36 |
| 2023-08-24 | +€0.49 |
| 2023-02-21 | +€0.95 |
| 2022-08-22 | +€0.43 |
| 2022-02-22 | +€0.83 |
| 2021-08-25 | +€0.41 |
| 2021-02-24 | +€0.79 |
| 2020-08-26 | +€0.39 |
| 2020-03-25 | +€0.81 |
| 2019-08-27 | +€0.37 |
| 2019-03-27 | +€0.77 |
| 2018-08-28 | +€0.35 |
| 2018-03-26 | +€0.75 |
| 2017-08-28 | +€0.30 |
| 2017-03-27 | +€0.65 |
| 2016-08-24 | +€0.25 |