Columbia Banking System, Inc.
COLB•Financial Services•Banks - Regional
$29.18
+0.62%
Last Price
$29.18
2026-06-02
24h Change
+0.62%
0.18 USD
Volume
2.7M
Shares Traded
Data Reliability
High
8550 points (34 years)
Price History
Start a simulation with this asset
COLB
Global parameters
Available data from 6/16/1992 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
21.92%
Revenue Growth
Net Margin
23.90%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
39.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 11.4x
Technical focus
COLB
COLB
30d volatility
43.71%
Distance to MA50
0.82%
Distance to MA200
4.33%
Distance to ATH
-42.16%
Momentum 3M
2.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.17%
Volatility43.71%
Max Drawdown-37.68%
Momentum : COLB
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-4.00%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $29.18 | 2,736,442 |
| 2026-06-01 | $29.00 | 2,404,262 |
| 2026-05-29 | $29.64 | 3,344,594 |
| 2026-05-28 | $29.64 | 2,521,481 |
| 2026-05-27 | $29.79 | 3,201,400 |
| 2026-05-26 | $30.07 | 2,184,651 |
| 2026-05-22 | $29.73 | 1,421,609 |
| 2026-05-21 | $29.62 | 1,954,507 |
| 2026-05-20 | $29.67 | 2,297,232 |
| 2026-05-19 | $28.73 | 2,418,781 |
| 2026-05-18 | $29.01 | 2,400,111 |
| 2026-05-15 | $28.77 | 3,184,158 |
| 2026-05-14 | $29.12 | 6,154,686 |
| 2026-05-13 | $28.71 | 2,776,291 |
| 2026-05-12 | $29.09 | 2,778,946 |
| 2026-05-11 | $29.42 | 2,974,847 |
| 2026-05-08 | $30.04 | 3,357,095 |
| 2026-05-07 | $29.56 | 2,294,132 |
| 2026-05-06 | $30.20 | 2,667,359 |
| 2026-05-05 | $29.71 | 2,077,967 |
| 2026-05-04 | $29.07 | 2,583,392 |
| 2026-05-01 | $29.56 | 1,431,514 |
| 2026-04-30 | $29.60 | 2,016,595 |
| 2026-04-29 | $29.12 | 1,915,871 |
| 2026-04-28 | $29.62 | 1,977,192 |
| 2026-04-27 | $29.85 | 1,878,516 |
| 2026-04-24 | $29.22 | 3,003,430 |
| 2026-04-23 | $29.65 | 2,692,109 |
| 2026-04-22 | $29.00 | 3,160,139 |
| 2026-04-21 | $29.09 | 1,834,195 |
| 2026-04-20 | $29.68 | 2,139,249 |
| 2026-04-17 | $29.63 | 1,956,912 |
| 2026-04-16 | $28.97 | 1,796,759 |
| 2026-04-15 | $29.10 | 1,442,450 |
| 2026-04-14 | $29.05 | 1,402,919 |
| 2026-04-13 | $29.16 | 3,593,955 |
| 2026-04-10 | $28.96 | 1,953,776 |
| 2026-04-09 | $29.57 | 2,751,323 |
| 2026-04-08 | $28.88 | 4,463,816 |
| 2026-04-07 | $27.68 | 4,438,642 |
| 2026-04-06 | $28.04 | 1,678,575 |
| 2026-04-02 | $27.73 | 2,285,915 |
| 2026-04-01 | $27.92 | 2,373,175 |
| 2026-03-31 | $27.43 | 4,482,651 |
| 2026-03-30 | $26.79 | 2,423,018 |
| 2026-03-27 | $26.70 | 1,794,169 |
| 2026-03-26 | $27.46 | 1,890,772 |
| 2026-03-25 | $27.60 | 2,287,166 |
| 2026-03-24 | $27.40 | 2,897,127 |
| 2026-03-23 | $26.87 | 3,441,799 |
| 2026-03-20 | $26.14 | 9,223,232 |
| 2026-03-19 | $26.41 | 2,625,921 |
| 2026-03-18 | $26.20 | 2,860,906 |
| 2026-03-17 | $26.47 | 2,571,756 |
| 2026-03-16 | $26.35 | 1,934,696 |
| 2026-03-13 | $26.23 | 3,081,551 |
| 2026-03-12 | $26.42 | 2,510,302 |
| 2026-03-11 | $26.77 | 2,802,658 |
| 2026-03-10 | $26.96 | 2,532,700 |
| 2026-03-09 | $27.11 | 3,378,938 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.37 |
| 2025-11-28 | +$0.37 |
| 2025-08-29 | +$0.36 |
| 2025-05-30 | +$0.36 |
| 2025-02-28 | +$0.36 |
| 2024-11-29 | +$0.36 |
| 2024-08-23 | +$0.36 |
| 2024-05-23 | +$0.36 |
| 2024-02-22 | +$0.36 |
| 2023-11-22 | +$0.36 |
| 2023-08-24 | +$0.36 |
| 2023-05-30 | +$0.36 |
| 2023-02-03 | +$0.30 |
| 2022-10-14 | +$0.30 |
| 2022-08-02 | +$0.30 |
| 2022-05-03 | +$0.30 |
| 2022-02-01 | +$0.30 |
| 2021-10-12 | +$0.30 |
| 2021-08-10 | +$0.28 |
| 2021-05-11 | +$0.28 |