Banco Bilbao Vizcaya Argentaria, S.A.
eurostoxx600BBVA.MC•Financial Services•Banks - Diversified
€19.98
+0.78%
Last Price
€19.98
2026-06-02
24h Change
+0.78%
0.15 EUR
Volume
5.6M
Shares Traded
Data Reliability
High
6781 points (26 years)
Price History
Start a simulation with this asset
BBVA.MC
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.98%
Revenue Growth
Net Margin
26.67%
Profitability
ROE
18.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.1x)
Current: 10.3x
Technical focus
BBVA.MC
BBVA.MC
30d volatility
34.21%
Distance to MA50
5.12%
Distance to MA200
8.12%
Distance to ATH
-9.31%
Momentum 3M
5.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.43%
Volatility34.21%
Max Drawdown-23.28%
Momentum : BBVA.MC
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.31%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €19.98 | 5,593,054 |
| 2026-06-01 | €19.83 | 7,797,618 |
| 2026-05-29 | €20.11 | 13,621,808 |
| 2026-05-28 | €0.00 | 7,427,713 |
| 2026-05-27 | €20.06 | 8,674,663 |
| 2026-05-26 | €19.94 | 6,533,666 |
| 2026-05-25 | €20.09 | 8,398,091 |
| 2026-05-22 | €19.30 | 6,125,924 |
| 2026-05-21 | €19.23 | 10,275,477 |
| 2026-05-20 | €19.47 | 9,052,209 |
| 2026-05-19 | €18.75 | 7,007,470 |
| 2026-05-18 | €18.91 | 6,779,347 |
| 2026-05-15 | €18.88 | 10,734,831 |
| 2026-05-14 | €18.97 | 6,223,038 |
| 2026-05-13 | €18.65 | 8,004,356 |
| 2026-05-12 | €18.53 | 9,684,023 |
| 2026-05-11 | €18.76 | 7,405,920 |
| 2026-05-08 | €18.92 | 8,534,065 |
| 2026-05-07 | €18.98 | 11,892,434 |
| 2026-05-06 | €18.88 | 18,358,469 |
| 2026-05-05 | €18.24 | 7,129,728 |
| 2026-05-04 | €17.90 | 17,503,192 |
| 2026-04-30 | €18.81 | 12,492,488 |
| 2026-04-29 | €18.48 | 12,246,294 |
| 2026-04-28 | €18.78 | 6,052,047 |
| 2026-04-27 | €18.72 | 4,855,558 |
| 2026-04-24 | €18.58 | 8,123,306 |
| 2026-04-23 | €18.66 | 10,716,283 |
| 2026-04-22 | €19.07 | 7,924,786 |
| 2026-04-21 | €19.23 | 8,276,743 |
| 2026-04-20 | €19.61 | 10,238,599 |
| 2026-04-17 | €20.31 | 13,889,601 |
| 2026-04-16 | €19.57 | 12,776,529 |
| 2026-04-15 | €19.75 | 8,477,118 |
| 2026-04-14 | €20.07 | 11,050,237 |
| 2026-04-13 | €19.70 | 10,088,330 |
| 2026-04-10 | €19.70 | 13,001,311 |
| 2026-04-09 | €19.21 | 11,851,048 |
| 2026-04-08 | €19.54 | 19,171,174 |
| 2026-04-07 | €18.89 | 28,435,810 |
| 2026-04-02 | €18.77 | 24,480,489 |
| 2026-04-01 | €18.87 | 70,754,426 |
| 2026-03-31 | €18.25 | 15,586,274 |
| 2026-03-30 | €17.99 | 10,182,376 |
| 2026-03-27 | €17.91 | 12,405,621 |
| 2026-03-26 | €18.30 | 10,338,592 |
| 2026-03-25 | €18.68 | 9,496,531 |
| 2026-03-24 | €18.28 | 11,804,809 |
| 2026-03-23 | €18.44 | 19,902,313 |
| 2026-03-20 | €17.92 | 34,831,689 |
| 2026-03-19 | €17.92 | 17,842,463 |
| 2026-03-18 | €18.32 | 12,273,134 |
| 2026-03-17 | €18.13 | 8,264,780 |
| 2026-03-16 | €18.10 | 7,711,642 |
| 2026-03-13 | €18.01 | 10,695,971 |
| 2026-03-12 | €18.18 | 15,175,737 |
| 2026-03-11 | €18.85 | 9,524,295 |
| 2026-03-10 | €19.09 | 13,293,540 |
| 2026-03-09 | €18.22 | 11,970,488 |
| 2026-03-06 | €18.37 | 14,525,125 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-08 | +€0.60 |
| 2025-11-05 | +€0.32 |
| 2025-04-08 | +€0.41 |
| 2024-10-08 | +€0.29 |
| 2024-04-08 | +€0.39 |
| 2023-10-09 | +€0.16 |
| 2023-04-03 | +€0.31 |
| 2022-10-07 | +€0.12 |
| 2022-04-06 | +€0.23 |
| 2021-10-08 | +€0.08 |
| 2021-04-27 | +€0.06 |
| 2020-04-07 | +€0.16 |
| 2019-10-11 | +€0.10 |
| 2019-04-08 | +€0.16 |
| 2018-10-08 | +€0.10 |
| 2018-04-06 | +€0.15 |
| 2017-10-06 | +€0.09 |
| 2017-04-03 | +€0.13 |
| 2017-01-10 | +€0.08 |
| 2016-10-03 | +€0.08 |