Brookfield Business Corporation
BBUC•Industrials•Conglomerates
$31.25
-0.16%
Last Price
$31.25
2026-07-17
24h Change
-0.16%
-0.05 USD
Volume
372K
Shares Traded
Data Reliability
Medium
1095 points (4 years)
Price History
Start a simulation with this asset
BBUC
Global parameters
Available data from 3/7/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-21.78%
Revenue Growth
Net Margin
0.09%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.20
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Technical focus
BBUC
BBUC
30d volatility
43.92%
Distance to MA50
-2.67%
Distance to MA200
-7.94%
Distance to ATH
-16.98%
Momentum 3M
-10.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.69%
Volatility43.92%
Max Drawdown-31.66%
Momentum : BBUC
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-4.12%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.25 | 371,853 |
| 2026-07-16 | $31.30 | 187,672 |
| 2026-07-15 | $31.26 | 162,049 |
| 2026-07-14 | $30.45 | 195,650 |
| 2026-07-13 | $29.59 | 256,100 |
| 2026-07-10 | $30.99 | 271,065 |
| 2026-07-09 | $30.45 | 694,766 |
| 2026-07-08 | $29.36 | 353,000 |
| 2026-07-07 | $30.21 | 421,500 |
| 2026-07-06 | $31.70 | 380,250 |
| 2026-07-02 | $30.78 | 308,074 |
| 2026-07-01 | $30.08 | 310,990 |
| 2026-06-30 | $29.85 | 371,430 |
| 2026-06-29 | $29.32 | 497,245 |
| 2026-06-26 | $31.19 | 663,976 |
| 2026-06-25 | $32.01 | 301,354 |
| 2026-06-24 | $32.50 | 529,750 |
| 2026-06-23 | $32.86 | 340,928 |
| 2026-06-22 | $32.93 | 431,811 |
| 2026-06-18 | $33.09 | 692,723 |
| 2026-06-17 | $31.91 | 392,733 |
| 2026-06-16 | $32.65 | 302,596 |
| 2026-06-15 | $32.69 | 225,719 |
| 2026-06-12 | $32.28 | 213,302 |
| 2026-06-11 | $31.51 | 281,630 |
| 2026-06-10 | $32.04 | 309,416 |
| 2026-06-09 | $32.44 | 503,450 |
| 2026-06-08 | $31.78 | 367,717 |
| 2026-06-05 | $32.89 | 377,531 |
| 2026-06-04 | $33.07 | 224,406 |
| 2026-06-03 | $32.78 | 292,146 |
| 2026-06-02 | $33.18 | 177,978 |
| 2026-06-01 | $33.11 | 293,611 |
| 2026-05-29 | $32.83 | 152,140 |
| 2026-05-28 | $33.37 | 210,484 |
| 2026-05-27 | $33.22 | 221,200 |
| 2026-05-26 | $33.78 | 328,681 |
| 2026-05-22 | $33.65 | 151,212 |
| 2026-05-21 | $33.94 | 165,417 |
| 2026-05-20 | $32.88 | 207,402 |
| 2026-05-19 | $32.27 | 245,191 |
| 2026-05-18 | $33.47 | 149,269 |
| 2026-05-15 | $33.12 | 241,734 |
| 2026-05-14 | $32.72 | 236,422 |
| 2026-05-13 | $32.63 | 250,555 |
| 2026-05-12 | $32.72 | 308,023 |
| 2026-05-11 | $31.81 | 332,716 |
| 2026-05-08 | $30.85 | 467,498 |
| 2026-05-07 | $33.61 | 197,950 |
| 2026-05-06 | $34.99 | 224,524 |
| 2026-05-05 | $34.40 | 228,652 |
| 2026-05-04 | $33.99 | 241,571 |
| 2026-05-01 | $34.26 | 176,450 |
| 2026-04-30 | $34.10 | 226,137 |
| 2026-04-29 | $33.39 | 238,683 |
| 2026-04-28 | $33.43 | 131,259 |
| 2026-04-27 | $33.48 | 194,318 |
| 2026-04-24 | $33.43 | 173,313 |
| 2026-04-23 | $33.53 | 181,066 |
| 2026-04-22 | $33.96 | 156,134 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-29 | +$0.06 |
| 2025-05-30 | +$0.06 |
| 2025-02-28 | +$0.06 |
| 2024-11-29 | +$0.06 |
| 2024-08-30 | +$0.06 |
| 2024-05-31 | +$0.06 |
| 2024-02-28 | +$0.06 |
| 2023-11-29 | +$0.06 |
| 2023-08-30 | +$0.06 |
| 2023-05-30 | +$0.06 |
| 2023-02-27 | +$0.06 |
| 2022-11-29 | +$0.06 |
| 2022-08-30 | +$0.06 |
| 2022-05-31 | +$0.06 |