CVC Capital Partners plc
CVC.AS•Financial Services•Asset Management
€13.71
+0.37%
Last Price
€13.71
2026-06-02
24h Change
+0.37%
0.05 EUR
Volume
1.3M
Shares Traded
Data Reliability
Medium
535 points (2 years)
Price History
Start a simulation with this asset
CVC.AS
Global parameters
Available data from 4/26/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
36.86%
Revenue Growth
Net Margin
63.90%
Profitability
ROE
73.11%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (66.7x)
Current: 16.8x
Technical focus
CVC.AS
CVC.AS
30d volatility
33.00%
Distance to MA50
10.17%
Distance to MA200
-1.19%
Distance to ATH
-41.49%
Momentum 3M
14.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-7.97%
Volatility33.00%
Max Drawdown-54.12%
Momentum : CVC.AS
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.26%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €13.71 | 1,251,569 |
| 2026-06-01 | €13.66 | 1,284,681 |
| 2026-05-29 | €13.74 | 2,407,112 |
| 2026-05-28 | €0.00 | 1,177,954 |
| 2026-05-27 | €13.47 | 1,185,056 |
| 2026-05-26 | €13.25 | 889,093 |
| 2026-05-25 | €13.19 | 610,554 |
| 2026-05-22 | €13.04 | 1,254,666 |
| 2026-05-21 | €12.88 | 963,034 |
| 2026-05-20 | €12.81 | 1,247,940 |
| 2026-05-19 | €12.84 | 917,891 |
| 2026-05-18 | €12.95 | 808,947 |
| 2026-05-15 | €13.06 | 792,984 |
| 2026-05-14 | €13.17 | 896,173 |
| 2026-05-13 | €13.25 | 574,107 |
| 2026-05-12 | €13.22 | 753,906 |
| 2026-05-11 | €13.32 | 947,013 |
| 2026-05-08 | €13.31 | 1,030,454 |
| 2026-05-07 | €13.37 | 1,554,384 |
| 2026-05-06 | €13.54 | 2,012,607 |
| 2026-05-05 | €13.46 | 1,150,121 |
| 2026-05-04 | €13.20 | 1,272,750 |
| 2026-04-30 | €12.95 | 1,231,262 |
| 2026-04-29 | €12.51 | 1,919,918 |
| 2026-04-28 | €12.55 | 1,844,100 |
| 2026-04-27 | €12.69 | 1,626,241 |
| 2026-04-24 | €12.80 | 1,629,493 |
| 2026-04-23 | €13.01 | 1,251,939 |
| 2026-04-22 | €13.18 | 1,595,247 |
| 2026-04-21 | €13.22 | 2,170,436 |
| 2026-04-20 | €12.89 | 1,092,713 |
| 2026-04-17 | €13.14 | 2,716,500 |
| 2026-04-16 | €12.65 | 1,801,493 |
| 2026-04-15 | €12.40 | 1,790,775 |
| 2026-04-14 | €11.87 | 1,485,923 |
| 2026-04-13 | €11.50 | 1,843,220 |
| 2026-04-10 | €11.24 | 1,193,826 |
| 2026-04-09 | €11.22 | 1,283,198 |
| 2026-04-08 | €11.40 | 1,776,683 |
| 2026-04-07 | €11.13 | 2,713,611 |
| 2026-04-02 | €11.27 | 1,809,192 |
| 2026-04-01 | €11.40 | 1,553,871 |
| 2026-03-31 | €11.15 | 1,669,895 |
| 2026-03-30 | €11.13 | 1,622,500 |
| 2026-03-27 | €10.89 | 2,207,000 |
| 2026-03-26 | €11.02 | 1,826,409 |
| 2026-03-25 | €11.13 | 2,353,093 |
| 2026-03-24 | €10.75 | 2,688,789 |
| 2026-03-23 | €10.90 | 2,600,944 |
| 2026-03-20 | €10.79 | 3,622,789 |
| 2026-03-19 | €11.02 | 2,737,783 |
| 2026-03-18 | €11.41 | 2,242,972 |
| 2026-03-17 | €11.32 | 2,494,965 |
| 2026-03-16 | €11.10 | 2,703,457 |
| 2026-03-13 | €11.10 | 2,834,219 |
| 2026-03-12 | €10.81 | 3,035,666 |
| 2026-03-11 | €10.80 | 5,658,187 |
| 2026-03-10 | €11.85 | 1,422,435 |
| 2026-03-09 | €11.60 | 1,389,084 |
| 2026-03-06 | €11.73 | 1,467,071 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€0.24 |
| 2025-09-11 | +€0.24 |
| 2025-05-22 | +€0.21 |