CVC Capital Partners plc
CVC.AS•Financial Services•Asset Management
€14.80
+0.61%
Last Price
€14.80
2026-07-17
24h Change
+0.61%
0.09 EUR
Volume
1.5M
Shares Traded
Data Reliability
Medium
568 points (2 years)
Price History
Start a simulation with this asset
CVC.AS
Global parameters
Available data from 4/26/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
36.86%
Revenue Growth
Net Margin
63.90%
Profitability
ROE
73.11%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (66.0x)
Current: 17.2x
Technical focus
CVC.AS
CVC.AS
30d volatility
33.22%
Distance to MA50
12.20%
Distance to MA200
10.27%
Distance to ATH
-36.83%
Momentum 3M
12.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.34%
Volatility33.22%
Max Drawdown-54.12%
Momentum : CVC.AS
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.15%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €14.80 | 1,533,810 |
| 2026-07-16 | €14.71 | 803,896 |
| 2026-07-15 | €14.59 | 1,592,124 |
| 2026-07-14 | €13.74 | 618,051 |
| 2026-07-13 | €13.59 | 851,100 |
| 2026-07-10 | €13.49 | 655,115 |
| 2026-07-09 | €0.00 | 1,139,277 |
| 2026-07-08 | €13.05 | 752,404 |
| 2026-07-07 | €13.41 | 712,168 |
| 2026-07-06 | €13.40 | 703,170 |
| 2026-07-03 | €13.27 | 887,811 |
| 2026-07-02 | €13.21 | 674,288 |
| 2026-07-01 | €13.05 | 899,169 |
| 2026-06-30 | €12.71 | 945,292 |
| 2026-06-29 | €12.50 | 827,713 |
| 2026-06-26 | €12.56 | 1,196,668 |
| 2026-06-25 | €12.38 | 1,331,131 |
| 2026-06-24 | €12.53 | 1,182,821 |
| 2026-06-23 | €12.86 | 1,182,362 |
| 2026-06-22 | €13.02 | 1,239,027 |
| 2026-06-19 | €12.98 | 1,879,668 |
| 2026-06-18 | €13.04 | 1,271,653 |
| 2026-06-17 | €13.32 | 1,002,879 |
| 2026-06-16 | €13.36 | 962,406 |
| 2026-06-15 | €13.26 | 1,241,705 |
| 2026-06-12 | €12.95 | 1,180,075 |
| 2026-06-11 | €12.59 | 1,269,881 |
| 2026-06-10 | €12.82 | 1,127,109 |
| 2026-06-09 | €12.86 | 1,251,911 |
| 2026-06-08 | €12.83 | 1,009,367 |
| 2026-06-05 | €12.79 | 1,141,979 |
| 2026-06-04 | €12.93 | 1,709,627 |
| 2026-06-03 | €12.68 | 2,635,764 |
| 2026-06-02 | €13.71 | 1,251,569 |
| 2026-06-01 | €13.66 | 1,284,681 |
| 2026-05-29 | €13.74 | 2,407,112 |
| 2026-05-28 | €0.00 | 1,177,954 |
| 2026-05-27 | €13.47 | 1,185,056 |
| 2026-05-26 | €13.25 | 889,093 |
| 2026-05-25 | €13.19 | 610,554 |
| 2026-05-22 | €13.04 | 1,254,666 |
| 2026-05-21 | €12.88 | 963,034 |
| 2026-05-20 | €12.81 | 1,247,940 |
| 2026-05-19 | €12.84 | 917,891 |
| 2026-05-18 | €12.95 | 808,947 |
| 2026-05-15 | €13.06 | 792,984 |
| 2026-05-14 | €13.17 | 896,173 |
| 2026-05-13 | €13.25 | 574,107 |
| 2026-05-12 | €13.22 | 753,906 |
| 2026-05-11 | €13.32 | 947,013 |
| 2026-05-08 | €13.31 | 1,030,454 |
| 2026-05-07 | €13.37 | 1,554,384 |
| 2026-05-06 | €13.54 | 2,012,607 |
| 2026-05-05 | €13.46 | 1,150,121 |
| 2026-05-04 | €13.20 | 1,272,750 |
| 2026-04-30 | €12.95 | 1,231,262 |
| 2026-04-29 | €12.51 | 1,919,918 |
| 2026-04-28 | €12.55 | 1,844,100 |
| 2026-04-27 | €12.69 | 1,626,241 |
| 2026-04-24 | €12.80 | 1,629,493 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€0.24 |
| 2025-09-11 | +€0.24 |
| 2025-05-22 | +€0.21 |