Aalberts N.V.
eurostoxx600AALB.AS•Industrials•Specialty Industrial Machinery
€39.08
+2.57%
Last Price
€39.08
2026-06-02
24h Change
+2.57%
0.98 EUR
Volume
246K
Shares Traded
Data Reliability
High
7171 points (28 years)
Price History
Start a simulation with this asset
AALB.AS
Global parameters
Available data from 7/20/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.46%
Revenue Growth
Net Margin
4.82%
Profitability
ROE
6.15%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 26.6x
Technical focus
AALB.AS
AALB.AS
30d volatility
32.57%
Distance to MA50
15.95%
Distance to MA200
27.33%
Distance to ATH
-33.85%
Momentum 3M
11.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.37%
Volatility32.57%
Max Drawdown-46.10%
Momentum : AALB.AS
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-3.16%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €39.08 | 246,344 |
| 2026-06-01 | €38.10 | 200,860 |
| 2026-05-29 | €39.24 | 417,148 |
| 2026-05-28 | €0.00 | 263,964 |
| 2026-05-27 | €39.72 | 305,450 |
| 2026-05-26 | €39.44 | 403,056 |
| 2026-05-25 | €39.32 | 172,457 |
| 2026-05-22 | €38.76 | 399,553 |
| 2026-05-21 | €37.36 | 326,412 |
| 2026-05-20 | €36.34 | 207,028 |
| 2026-05-19 | €35.42 | 161,447 |
| 2026-05-18 | €36.16 | 210,568 |
| 2026-05-15 | €36.50 | 222,717 |
| 2026-05-14 | €37.92 | 303,954 |
| 2026-05-13 | €37.22 | 170,869 |
| 2026-05-12 | €36.88 | 250,618 |
| 2026-05-11 | €37.00 | 261,825 |
| 2026-05-08 | €37.06 | 198,076 |
| 2026-05-07 | €37.58 | 452,863 |
| 2026-05-06 | €36.86 | 577,939 |
| 2026-05-05 | €35.72 | 578,918 |
| 2026-05-04 | €35.00 | 540,358 |
| 2026-04-30 | €32.28 | 239,027 |
| 2026-04-29 | €31.56 | 224,776 |
| 2026-04-28 | €31.28 | 251,032 |
| 2026-04-27 | €31.42 | 131,362 |
| 2026-04-24 | €31.64 | 980,007 |
| 2026-04-23 | €31.24 | 134,045 |
| 2026-04-22 | €31.34 | 143,486 |
| 2026-04-21 | €31.44 | 138,328 |
| 2026-04-20 | €31.66 | 188,898 |
| 2026-04-17 | €31.98 | 1,073,783 |
| 2026-04-16 | €31.44 | 192,575 |
| 2026-04-15 | €30.96 | 232,321 |
| 2026-04-14 | €31.18 | 211,164 |
| 2026-04-13 | €30.88 | 266,237 |
| 2026-04-10 | €32.26 | 387,867 |
| 2026-04-09 | €31.92 | 216,562 |
| 2026-04-08 | €31.78 | 383,030 |
| 2026-04-07 | €29.84 | 1,166,104 |
| 2026-04-02 | €30.02 | 350,816 |
| 2026-04-01 | €30.66 | 180,525 |
| 2026-03-31 | €29.68 | 194,500 |
| 2026-03-30 | €29.60 | 269,847 |
| 2026-03-27 | €29.92 | 208,907 |
| 2026-03-26 | €30.20 | 248,669 |
| 2026-03-25 | €31.00 | 287,064 |
| 2026-03-24 | €30.36 | 242,916 |
| 2026-03-23 | €30.50 | 393,032 |
| 2026-03-20 | €30.02 | 349,376 |
| 2026-03-19 | €30.42 | 260,018 |
| 2026-03-18 | €31.58 | 151,810 |
| 2026-03-17 | €31.30 | 167,915 |
| 2026-03-16 | €31.42 | 187,477 |
| 2026-03-13 | €31.76 | 281,204 |
| 2026-03-12 | €32.78 | 153,500 |
| 2026-03-11 | €32.58 | 162,470 |
| 2026-03-10 | €32.64 | 605,974 |
| 2026-03-09 | €31.88 | 316,040 |
| 2026-03-06 | €33.24 | 248,665 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-13 | +€1.15 |
| 2025-04-14 | +€1.13 |
| 2024-05-27 | +€1.13 |
| 2023-05-29 | +€1.11 |
| 2022-05-23 | +€1.65 |
| 2021-05-31 | +€0.60 |
| 2020-06-29 | +€0.80 |
| 2019-04-23 | +€0.75 |
| 2018-04-20 | +€0.65 |
| 2017-04-20 | +€0.58 |
| 2016-04-21 | +€0.52 |
| 2015-04-23 | +€0.46 |
| 2014-04-24 | +€0.41 |
| 2013-04-29 | +€0.35 |
| 2012-04-30 | +€0.34 |
| 2011-04-27 | +€0.28 |
| 2010-04-26 | +€0.13 |
| 2009-04-22 | +€0.28 |
| 2008-04-25 | +€0.32 |
| 2007-04-25 | +€0.28 |