Admiral Group plc
eurostoxx600ftse100ADM.L•Financial Services•Insurance - Property & Casualty
£3,208.00
-0.74%
Last Price
£3,208.00
2026-06-03
24h Change
-0.74%
-24.00 GBp
Volume
403K
Shares Traded
Data Reliability
High
5490 points (22 years)
Price History
Start a simulation with this asset
ADM.L
Global parameters
Available data from 9/23/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
18.38%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
Technical focus
ADM.L
ADM.L
30d volatility
29.18%
Distance to MA50
-2.57%
Distance to MA200
0.49%
Distance to ATH
-13.02%
Momentum 3M
11.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.72%
Volatility29.18%
Max Drawdown-28.11%
Momentum : ADM.L
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.59%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £3,208.00 | 403,044 |
| 2026-06-02 | £3,232.00 | 1,191,747 |
| 2026-06-01 | £3,284.00 | 619,071 |
| 2026-05-29 | £3,296.00 | 3,105,383 |
| 2026-05-28 | £3,320.00 | 2,031,701 |
| 2026-05-27 | £3,386.00 | 1,393,603 |
| 2026-05-26 | £3,368.00 | 1,249,553 |
| 2026-05-22 | £3,480.00 | 821,743 |
| 2026-05-21 | £3,502.00 | 1,131,647 |
| 2026-05-20 | £3,450.00 | 695,294 |
| 2026-05-19 | £3,386.00 | 815,082 |
| 2026-05-18 | £3,362.00 | 425 |
| 2026-05-15 | £3,286.00 | 1,006,252 |
| 2026-05-14 | £3,294.00 | 504,037 |
| 2026-05-13 | £3,172.00 | 981,032 |
| 2026-05-12 | £3,200.00 | 644,065 |
| 2026-05-11 | £3,186.00 | 610,678 |
| 2026-05-08 | £3,172.00 | 423,965 |
| 2026-05-07 | £3,165.00 | 1,223,145 |
| 2026-05-06 | £3,346.00 | 789,201 |
| 2026-05-05 | £3,350.00 | 759,823 |
| 2026-05-01 | £3,429.00 | 262,777 |
| 2026-04-30 | £3,378.00 | 991,025 |
| 2026-04-29 | £3,438.00 | 899,970 |
| 2026-04-28 | £3,419.00 | 2,300,396 |
| 2026-04-27 | £3,394.00 | 439,314 |
| 2026-04-24 | £3,389.00 | 355,963 |
| 2026-04-23 | £3,422.00 | 467,423 |
| 2026-04-22 | £3,420.00 | 718,539 |
| 2026-04-21 | £3,430.00 | 790,777 |
| 2026-04-20 | £3,408.00 | 427,229 |
| 2026-04-17 | £3,375.00 | 516,932 |
| 2026-04-16 | £3,339.00 | 301,134 |
| 2026-04-15 | £3,315.00 | 366,215 |
| 2026-04-14 | £3,306.00 | 440,452 |
| 2026-04-13 | £3,328.00 | 771,184 |
| 2026-04-10 | £3,257.00 | 870,661 |
| 2026-04-09 | £3,263.00 | 549,905 |
| 2026-04-08 | £3,223.00 | 779,673 |
| 2026-04-07 | £3,231.00 | 616,906 |
| 2026-04-02 | £3,214.00 | 581,538 |
| 2026-04-01 | £3,158.00 | 621,449 |
| 2026-03-31 | £3,150.00 | 1,164,458 |
| 2026-03-30 | £3,154.00 | 725,315 |
| 2026-03-27 | £3,060.00 | 729,608 |
| 2026-03-26 | £3,070.00 | 682,674 |
| 2026-03-25 | £3,146.00 | 696,723 |
| 2026-03-24 | £3,156.00 | 1,320,841 |
| 2026-03-23 | £3,102.00 | 705,024 |
| 2026-03-20 | £3,208.00 | 6,730,430 |
| 2026-03-19 | £3,258.00 | 732,676 |
| 2026-03-18 | £3,296.00 | 718,594 |
| 2026-03-17 | £3,302.00 | 949,744 |
| 2026-03-16 | £3,264.00 | 1,023,862 |
| 2026-03-13 | £3,280.00 | 1,208,459 |
| 2026-03-12 | £3,218.00 | 721,217 |
| 2026-03-11 | £3,160.00 | 715,019 |
| 2026-03-10 | £3,160.00 | 961,691 |
| 2026-03-09 | £3,120.00 | 1,048,395 |
| 2026-03-06 | £3,082.00 | 1,345,052 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +£90.00 |
| 2025-09-04 | +£115.00 |
| 2025-05-15 | +£121.00 |
| 2024-09-05 | +£71.00 |
| 2024-05-09 | +£52.00 |
| 2023-09-07 | +£51.00 |
| 2023-05-04 | +£52.00 |
| 2022-09-01 | +£105.00 |
| 2022-05-05 | +£118.00 |
| 2021-09-02 | +£161.00 |
| 2021-05-06 | +£86.00 |
| 2020-09-03 | +£91.20 |
| 2020-05-07 | +£56.30 |
| 2019-09-05 | +£63.00 |
| 2019-05-09 | +£66.00 |
| 2018-09-06 | +£60.00 |
| 2018-05-10 | +£58.00 |
| 2017-09-07 | +£56.00 |
| 2017-05-11 | +£51.50 |
| 2016-09-08 | +£51.00 |