Dover Corporation
sp500DOV•Industrials•Specialty Industrial Machinery
$214.18
-1.53%
Last Price
$214.18
2026-07-17
24h Change
-1.53%
-3.33 USD
Volume
681K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
DOV
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.04%
Revenue Growth
Net Margin
13.52%
Profitability
ROE
14.77%
Return on Equity
Debt / EBITDA
1.92
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.0x)
Current: 26.7x
Technical focus
DOV
DOV
30d volatility
28.03%
Distance to MA50
-1.14%
Distance to MA200
4.62%
Distance to ATH
-8.20%
Momentum 3M
-2.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.35%
Volatility28.03%
Max Drawdown-26.81%
Momentum : DOV
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.60%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $214.18 | 681,392 |
| 2026-07-16 | $217.51 | 642,038 |
| 2026-07-15 | $212.26 | 816,758 |
| 2026-07-14 | $214.15 | 459,624 |
| 2026-07-13 | $214.27 | 517,190 |
| 2026-07-10 | $215.33 | 845,130 |
| 2026-07-09 | $211.57 | 789,357 |
| 2026-07-08 | $211.47 | 907,600 |
| 2026-07-07 | $214.05 | 1,540,300 |
| 2026-07-06 | $214.74 | 1,253,292 |
| 2026-07-02 | $213.71 | 898,290 |
| 2026-07-01 | $217.17 | 1,148,079 |
| 2026-06-30 | $224.28 | 959,392 |
| 2026-06-29 | $224.00 | 706,176 |
| 2026-06-26 | $225.96 | 932,237 |
| 2026-06-25 | $230.73 | 527,578 |
| 2026-06-24 | $224.31 | 739,683 |
| 2026-06-23 | $223.54 | 593,585 |
| 2026-06-22 | $229.40 | 844,873 |
| 2026-06-18 | $223.57 | 712,929 |
| 2026-06-17 | $220.79 | 820,792 |
| 2026-06-16 | $222.63 | 726,832 |
| 2026-06-15 | $220.67 | 566,052 |
| 2026-06-12 | $217.43 | 760,596 |
| 2026-06-11 | $218.53 | 921,345 |
| 2026-06-10 | $213.76 | 686,694 |
| 2026-06-09 | $220.97 | 616,696 |
| 2026-06-08 | $216.19 | 803,983 |
| 2026-06-05 | $214.76 | 614,736 |
| 2026-06-04 | $213.47 | 823,866 |
| 2026-06-03 | $213.51 | 655,468 |
| 2026-06-02 | $211.84 | 519,458 |
| 2026-06-01 | $207.54 | 538,729 |
| 2026-05-29 | $211.36 | 1,301,991 |
| 2026-05-28 | $212.51 | 475,563 |
| 2026-05-27 | $213.37 | 661,200 |
| 2026-05-26 | $215.40 | 718,842 |
| 2026-05-22 | $209.90 | 412,778 |
| 2026-05-21 | $207.77 | 912,011 |
| 2026-05-20 | $210.98 | 462,799 |
| 2026-05-19 | $207.55 | 854,611 |
| 2026-05-18 | $210.83 | 413,043 |
| 2026-05-15 | $210.77 | 657,766 |
| 2026-05-14 | $214.36 | 587,468 |
| 2026-05-13 | $214.62 | 464,143 |
| 2026-05-12 | $216.71 | 577,085 |
| 2026-05-11 | $219.97 | 509,513 |
| 2026-05-08 | $219.83 | 554,356 |
| 2026-05-07 | $220.90 | 640,881 |
| 2026-05-06 | $227.18 | 783,732 |
| 2026-05-05 | $223.47 | 558,846 |
| 2026-05-04 | $220.86 | 854,764 |
| 2026-05-01 | $225.79 | 618,652 |
| 2026-04-30 | $226.41 | 799,532 |
| 2026-04-29 | $222.25 | 513,916 |
| 2026-04-28 | $224.14 | 756,628 |
| 2026-04-27 | $226.23 | 707,741 |
| 2026-04-24 | $224.78 | 878,772 |
| 2026-04-23 | $228.15 | 1,957,270 |
| 2026-04-22 | $216.17 | 705,009 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.52 |
| 2025-11-28 | +$0.52 |
| 2025-08-29 | +$0.52 |
| 2025-05-30 | +$0.52 |
| 2025-02-28 | +$0.52 |
| 2024-11-29 | +$0.52 |
| 2024-08-30 | +$0.52 |
| 2024-05-31 | +$0.51 |
| 2024-02-28 | +$0.51 |
| 2023-11-29 | +$0.51 |
| 2023-08-30 | +$0.51 |
| 2023-05-30 | +$0.51 |
| 2023-02-27 | +$0.51 |
| 2022-11-29 | +$0.51 |
| 2022-08-30 | +$0.51 |
| 2022-05-27 | +$0.50 |
| 2022-02-25 | +$0.50 |
| 2021-11-29 | +$0.50 |
| 2021-08-30 | +$0.50 |
| 2021-05-27 | +$0.50 |