Dover Corporation
sp500DOV•Industrials•Specialty Industrial Machinery
$211.84
+2.07%
Last Price
$211.84
2026-06-02
24h Change
+2.07%
4.30 USD
Volume
519K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
DOV
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.04%
Revenue Growth
Net Margin
13.52%
Profitability
ROE
14.77%
Return on Equity
Debt / EBITDA
1.92
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.7x)
Current: 28.3x
Technical focus
DOV
DOV
30d volatility
28.03%
Distance to MA50
-1.75%
Distance to MA200
6.97%
Distance to ATH
-9.20%
Momentum 3M
-4.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.35%
Volatility28.03%
Max Drawdown-26.81%
Momentum : DOV
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.60%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $211.84 | 519,458 |
| 2026-06-01 | $207.54 | 538,729 |
| 2026-05-29 | $211.36 | 1,301,991 |
| 2026-05-28 | $212.51 | 475,563 |
| 2026-05-27 | $213.37 | 661,200 |
| 2026-05-26 | $215.40 | 718,842 |
| 2026-05-22 | $209.90 | 412,778 |
| 2026-05-21 | $207.77 | 912,011 |
| 2026-05-20 | $210.98 | 462,799 |
| 2026-05-19 | $207.55 | 854,611 |
| 2026-05-18 | $210.83 | 413,043 |
| 2026-05-15 | $210.77 | 657,766 |
| 2026-05-14 | $214.36 | 587,468 |
| 2026-05-13 | $214.62 | 464,143 |
| 2026-05-12 | $216.71 | 577,085 |
| 2026-05-11 | $219.97 | 509,513 |
| 2026-05-08 | $219.83 | 554,356 |
| 2026-05-07 | $220.90 | 640,881 |
| 2026-05-06 | $227.18 | 783,732 |
| 2026-05-05 | $223.47 | 558,846 |
| 2026-05-04 | $220.86 | 854,764 |
| 2026-05-01 | $225.79 | 618,652 |
| 2026-04-30 | $226.41 | 799,532 |
| 2026-04-29 | $222.25 | 513,916 |
| 2026-04-28 | $224.14 | 756,628 |
| 2026-04-27 | $226.23 | 707,741 |
| 2026-04-24 | $224.78 | 878,772 |
| 2026-04-23 | $228.15 | 1,957,270 |
| 2026-04-22 | $216.17 | 705,009 |
| 2026-04-21 | $220.28 | 752,669 |
| 2026-04-20 | $221.90 | 624,433 |
| 2026-04-17 | $219.07 | 2,560,015 |
| 2026-04-16 | $214.17 | 638,415 |
| 2026-04-15 | $215.46 | 811,680 |
| 2026-04-14 | $218.48 | 579,362 |
| 2026-04-13 | $219.24 | 650,157 |
| 2026-04-10 | $217.12 | 546,272 |
| 2026-04-09 | $218.32 | 676,462 |
| 2026-04-08 | $216.69 | 791,691 |
| 2026-04-07 | $207.54 | 785,714 |
| 2026-04-06 | $207.48 | 652,456 |
| 2026-04-02 | $205.38 | 663,996 |
| 2026-04-01 | $207.30 | 948,286 |
| 2026-03-31 | $208.45 | 572,511 |
| 2026-03-30 | $202.81 | 654,727 |
| 2026-03-27 | $206.60 | 912,561 |
| 2026-03-26 | $209.21 | 888,575 |
| 2026-03-25 | $215.16 | 909,386 |
| 2026-03-24 | $215.58 | 636,790 |
| 2026-03-23 | $212.29 | 709,248 |
| 2026-03-20 | $209.37 | 891,609 |
| 2026-03-19 | $211.49 | 866,105 |
| 2026-03-18 | $212.23 | 737,526 |
| 2026-03-17 | $213.82 | 1,625,803 |
| 2026-03-16 | $207.42 | 710,332 |
| 2026-03-13 | $203.93 | 536,069 |
| 2026-03-12 | $203.80 | 1,212,548 |
| 2026-03-11 | $210.34 | 663,397 |
| 2026-03-10 | $210.26 | 819,100 |
| 2026-03-09 | $211.00 | 1,115,446 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.52 |
| 2025-11-28 | +$0.52 |
| 2025-08-29 | +$0.52 |
| 2025-05-30 | +$0.52 |
| 2025-02-28 | +$0.52 |
| 2024-11-29 | +$0.52 |
| 2024-08-30 | +$0.52 |
| 2024-05-31 | +$0.51 |
| 2024-02-28 | +$0.51 |
| 2023-11-29 | +$0.51 |
| 2023-08-30 | +$0.51 |
| 2023-05-30 | +$0.51 |
| 2023-02-27 | +$0.51 |
| 2022-11-29 | +$0.51 |
| 2022-08-30 | +$0.51 |
| 2022-05-27 | +$0.50 |
| 2022-02-25 | +$0.50 |
| 2021-11-29 | +$0.50 |
| 2021-08-30 | +$0.50 |
| 2021-05-27 | +$0.50 |