Deere & Company
DCO0.F•Industrials•Farm & Heavy Construction Machinery
€18.10
+1.69%
Last Price
€18.10
2026-07-17
24h Change
+1.69%
0.30 EUR
Volume
71
Shares Traded
Data Reliability
Medium
598 points (2 years)
Price History
Start a simulation with this asset
DCO0.F
Global parameters
Available data from 3/7/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.3x)
Current: 31.3x
Technical focus
DCO0.F
DCO0.F
30d volatility
51.26%
Distance to MA50
0.28%
Distance to MA200
9.00%
Distance to ATH
-12.98%
Momentum 3M
-6.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.44%
Volatility51.26%
Max Drawdown-31.55%
Momentum : DCO0.F
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-5.18%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €18.10 | 71 |
| 2026-07-16 | €17.80 | 71 |
| 2026-07-15 | €17.70 | 71 |
| 2026-07-14 | €17.80 | 71 |
| 2026-07-13 | €17.80 | 71 |
| 2026-07-10 | €17.90 | 71 |
| 2026-07-09 | €0.00 | 71 |
| 2026-07-08 | €18.30 | 0 |
| 2026-07-07 | €19.30 | 71 |
| 2026-07-06 | €18.80 | 71 |
| 2026-07-03 | €18.80 | 71 |
| 2026-07-02 | €19.20 | 71 |
| 2026-07-01 | €19.30 | 71 |
| 2026-06-30 | €19.00 | 71 |
| 2026-06-29 | €19.50 | 71 |
| 2026-06-26 | €20.00 | 71 |
| 2026-06-25 | €19.00 | 71 |
| 2026-06-24 | €18.80 | 71 |
| 2026-06-23 | €18.20 | 71 |
| 2026-06-22 | €18.50 | 2 |
| 2026-06-19 | €18.60 | 2 |
| 2026-06-18 | €18.50 | 2 |
| 2026-06-17 | €18.20 | 2 |
| 2026-06-16 | €17.90 | 2 |
| 2026-06-15 | €18.00 | 2 |
| 2026-06-12 | €17.70 | 2 |
| 2026-06-11 | €17.50 | 2 |
| 2026-06-10 | €18.00 | 2 |
| 2026-06-09 | €17.90 | 2 |
| 2026-06-08 | €19.70 | 2 |
| 2026-06-05 | €18.40 | 7 |
| 2026-06-04 | €18.30 | 7 |
| 2026-06-03 | €18.00 | 7 |
| 2026-06-02 | €16.80 | 7 |
| 2026-06-01 | €16.80 | 7 |
| 2026-05-29 | €16.60 | 7 |
| 2026-05-28 | €0.00 | 7 |
| 2026-05-27 | €16.30 | 0 |
| 2026-05-26 | €16.40 | 7 |
| 2026-05-25 | €16.40 | 7 |
| 2026-05-22 | €16.40 | 7 |
| 2026-05-21 | €17.40 | 7 |
| 2026-05-20 | €17.30 | 7 |
| 2026-05-19 | €17.50 | 7 |
| 2026-05-18 | €17.40 | 7 |
| 2026-05-15 | €17.80 | 7 |
| 2026-05-14 | €17.90 | 7 |
| 2026-05-13 | €18.10 | 7 |
| 2026-05-12 | €18.00 | 7 |
| 2026-05-11 | €17.60 | 7 |
| 2026-05-08 | €19.10 | 7 |
| 2026-05-07 | €18.20 | 42 |
| 2026-05-06 | €17.70 | 42 |
| 2026-05-05 | €17.90 | 42 |
| 2026-05-04 | €17.80 | 42 |
| 2026-04-30 | €17.30 | 42 |
| 2026-04-29 | €17.40 | 42 |
| 2026-04-28 | €17.50 | 42 |
| 2026-04-27 | €17.30 | 42 |
| 2026-04-24 | €18.30 | 42 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-30 | +€0.05 |
| 2026-03-31 | +€0.05 |
| 2026-01-02 | +€0.05 |
| 2025-10-01 | +€0.05 |
| 2025-06-30 | +€0.05 |
| 2025-03-31 | +€0.05 |
| 2025-01-02 | +€0.05 |
| 2024-10-01 | +€0.05 |
| 2024-06-28 | +€0.05 |
| 2024-03-27 | +€0.05 |