Nasdaq, Inc.
sp500NDAQ•Financial Services•Financial Data & Stock Exchanges
$91.64
-2.77%
Last Price
$91.64
2026-07-17
24h Change
-2.77%
-2.61 USD
Volume
3M
Shares Traded
Data Reliability
High
6050 points (24 years)
Price History
Start a simulation with this asset
NDAQ
Global parameters
Available data from 7/1/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.89%
Revenue Growth
Net Margin
21.64%
Profitability
ROE
14.62%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
13.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.6x)
Current: 25.5x
Technical focus
NDAQ
NDAQ
30d volatility
36.79%
Distance to MA50
4.72%
Distance to MA200
2.95%
Distance to ATH
-9.25%
Momentum 3M
3.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.88%
Volatility36.79%
Max Drawdown-23.90%
Momentum : NDAQ
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $91.64 | 3,024,510 |
| 2026-07-16 | $94.25 | 8,096,252 |
| 2026-07-15 | $91.36 | 5,563,173 |
| 2026-07-14 | $88.01 | 3,560,198 |
| 2026-07-13 | $89.21 | 4,024,664 |
| 2026-07-10 | $88.08 | 2,607,313 |
| 2026-07-09 | $87.52 | 3,649,728 |
| 2026-07-08 | $84.39 | 4,848,100 |
| 2026-07-07 | $86.43 | 4,241,900 |
| 2026-07-06 | $84.47 | 3,155,517 |
| 2026-07-02 | $84.66 | 4,361,726 |
| 2026-07-01 | $82.73 | 5,088,636 |
| 2026-06-30 | $78.82 | 5,068,797 |
| 2026-06-29 | $76.85 | 5,292,573 |
| 2026-06-26 | $78.56 | 10,788,764 |
| 2026-06-25 | $77.65 | 5,758,444 |
| 2026-06-24 | $81.61 | 4,471,233 |
| 2026-06-23 | $82.49 | 4,245,934 |
| 2026-06-22 | $82.61 | 4,814,677 |
| 2026-06-18 | $82.24 | 8,384,300 |
| 2026-06-17 | $83.29 | 8,527,415 |
| 2026-06-16 | $89.29 | 4,244,262 |
| 2026-06-15 | $91.04 | 2,932,340 |
| 2026-06-12 | $88.98 | 2,825,166 |
| 2026-06-11 | $86.74 | 2,318,913 |
| 2026-06-10 | $86.72 | 2,245,899 |
| 2026-06-09 | $87.52 | 2,291,971 |
| 2026-06-08 | $86.78 | 2,562,485 |
| 2026-06-05 | $87.28 | 3,223,914 |
| 2026-06-04 | $88.45 | 3,263,031 |
| 2026-06-03 | $86.81 | 3,609,330 |
| 2026-06-02 | $87.91 | 5,320,174 |
| 2026-06-01 | $92.81 | 3,198,689 |
| 2026-05-29 | $92.52 | 4,384,440 |
| 2026-05-28 | $91.00 | 2,771,577 |
| 2026-05-27 | $90.53 | 2,407,300 |
| 2026-05-26 | $90.88 | 2,280,854 |
| 2026-05-22 | $91.01 | 2,140,517 |
| 2026-05-21 | $90.41 | 1,861,113 |
| 2026-05-20 | $90.01 | 4,293,832 |
| 2026-05-19 | $91.98 | 3,550,552 |
| 2026-05-18 | $92.60 | 2,460,645 |
| 2026-05-15 | $91.06 | 2,258,866 |
| 2026-05-14 | $90.93 | 3,220,640 |
| 2026-05-13 | $90.21 | 2,455,985 |
| 2026-05-12 | $89.49 | 2,797,632 |
| 2026-05-11 | $88.48 | 2,483,041 |
| 2026-05-08 | $88.91 | 2,558,258 |
| 2026-05-07 | $89.00 | 2,731,076 |
| 2026-05-06 | $89.20 | 3,951,769 |
| 2026-05-05 | $89.00 | 5,289,281 |
| 2026-05-04 | $91.30 | 2,879,016 |
| 2026-05-01 | $91.32 | 2,185,628 |
| 2026-04-30 | $91.91 | 2,477,287 |
| 2026-04-29 | $91.27 | 2,482,837 |
| 2026-04-28 | $91.31 | 3,739,455 |
| 2026-04-27 | $90.43 | 3,846,820 |
| 2026-04-24 | $89.90 | 3,919,007 |
| 2026-04-23 | $87.04 | 5,375,516 |
| 2026-04-22 | $86.37 | 3,792,965 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.27 |
| 2025-09-12 | +$0.27 |
| 2025-06-13 | +$0.27 |
| 2025-03-14 | +$0.24 |
| 2024-12-06 | +$0.24 |
| 2024-09-13 | +$0.24 |
| 2024-06-14 | +$0.24 |
| 2024-03-13 | +$0.22 |
| 2023-12-07 | +$0.22 |
| 2023-09-14 | +$0.22 |
| 2023-06-15 | +$0.22 |
| 2023-03-16 | +$0.20 |
| 2022-12-01 | +$0.20 |
| 2022-09-15 | +$0.20 |
| 2022-06-09 | +$0.20 |
| 2022-03-10 | +$0.18 |
| 2021-12-02 | +$0.18 |
| 2021-09-09 | +$0.18 |
| 2021-06-10 | +$0.18 |
| 2021-03-11 | +$0.16 |