Nasdaq, Inc.
sp500NDAQ•Financial Services•Financial Data & Stock Exchanges
$87.91
-5.28%
Last Price
$87.91
2026-06-02
24h Change
-5.28%
-4.90 USD
Volume
5.3M
Shares Traded
Data Reliability
High
6019 points (24 years)
Price History
Start a simulation with this asset
NDAQ
Global parameters
Available data from 7/1/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.89%
Revenue Growth
Net Margin
21.64%
Profitability
ROE
14.62%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
13.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.7x)
Current: 27.5x
Technical focus
NDAQ
NDAQ
30d volatility
36.77%
Distance to MA50
-0.62%
Distance to MA200
-2.44%
Distance to ATH
-12.94%
Momentum 3M
-1.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.75%
Volatility36.77%
Max Drawdown-21.76%
Momentum : NDAQ
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $87.91 | 5,320,174 |
| 2026-06-01 | $92.81 | 3,198,689 |
| 2026-05-29 | $92.52 | 4,384,440 |
| 2026-05-28 | $91.00 | 2,771,577 |
| 2026-05-27 | $90.53 | 2,407,300 |
| 2026-05-26 | $90.88 | 2,280,854 |
| 2026-05-22 | $91.01 | 2,140,517 |
| 2026-05-21 | $90.41 | 1,861,113 |
| 2026-05-20 | $90.01 | 4,293,832 |
| 2026-05-19 | $91.98 | 3,550,552 |
| 2026-05-18 | $92.60 | 2,460,645 |
| 2026-05-15 | $91.06 | 2,258,866 |
| 2026-05-14 | $90.93 | 3,220,640 |
| 2026-05-13 | $90.21 | 2,455,985 |
| 2026-05-12 | $89.49 | 2,797,632 |
| 2026-05-11 | $88.48 | 2,483,041 |
| 2026-05-08 | $88.91 | 2,558,258 |
| 2026-05-07 | $89.00 | 2,731,076 |
| 2026-05-06 | $89.20 | 3,951,769 |
| 2026-05-05 | $89.00 | 5,289,281 |
| 2026-05-04 | $91.30 | 2,879,016 |
| 2026-05-01 | $91.32 | 2,185,628 |
| 2026-04-30 | $91.91 | 2,477,287 |
| 2026-04-29 | $91.27 | 2,482,837 |
| 2026-04-28 | $91.31 | 3,739,455 |
| 2026-04-27 | $90.43 | 3,846,820 |
| 2026-04-24 | $89.90 | 3,919,007 |
| 2026-04-23 | $87.04 | 5,375,516 |
| 2026-04-22 | $86.37 | 3,792,965 |
| 2026-04-21 | $87.60 | 2,254,734 |
| 2026-04-20 | $87.78 | 2,320,677 |
| 2026-04-17 | $88.61 | 2,815,319 |
| 2026-04-16 | $88.87 | 2,566,282 |
| 2026-04-15 | $88.55 | 3,194,704 |
| 2026-04-14 | $86.71 | 3,058,189 |
| 2026-04-13 | $86.15 | 3,344,068 |
| 2026-04-10 | $83.16 | 3,305,615 |
| 2026-04-09 | $84.21 | 3,996,690 |
| 2026-04-08 | $88.09 | 3,332,023 |
| 2026-04-07 | $86.40 | 2,636,320 |
| 2026-04-06 | $87.90 | 2,228,169 |
| 2026-04-02 | $86.65 | 2,510,746 |
| 2026-04-01 | $85.15 | 2,767,361 |
| 2026-03-31 | $84.89 | 3,031,555 |
| 2026-03-30 | $83.52 | 2,493,011 |
| 2026-03-27 | $81.48 | 2,832,439 |
| 2026-03-26 | $83.78 | 1,695,168 |
| 2026-03-25 | $83.74 | 2,551,580 |
| 2026-03-24 | $84.28 | 2,139,839 |
| 2026-03-23 | $86.40 | 2,546,672 |
| 2026-03-20 | $86.34 | 5,934,982 |
| 2026-03-19 | $86.27 | 2,859,469 |
| 2026-03-18 | $85.44 | 2,142,563 |
| 2026-03-17 | $86.47 | 2,213,638 |
| 2026-03-16 | $85.85 | 2,300,521 |
| 2026-03-13 | $85.53 | 3,368,915 |
| 2026-03-12 | $84.06 | 3,878,062 |
| 2026-03-11 | $85.50 | 3,198,502 |
| 2026-03-10 | $87.60 | 3,865,700 |
| 2026-03-09 | $88.05 | 4,482,772 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.27 |
| 2025-09-12 | +$0.27 |
| 2025-06-13 | +$0.27 |
| 2025-03-14 | +$0.24 |
| 2024-12-06 | +$0.24 |
| 2024-09-13 | +$0.24 |
| 2024-06-14 | +$0.24 |
| 2024-03-13 | +$0.22 |
| 2023-12-07 | +$0.22 |
| 2023-09-14 | +$0.22 |
| 2023-06-15 | +$0.22 |
| 2023-03-16 | +$0.20 |
| 2022-12-01 | +$0.20 |
| 2022-09-15 | +$0.20 |
| 2022-06-09 | +$0.20 |
| 2022-03-10 | +$0.18 |
| 2021-12-02 | +$0.18 |
| 2021-09-09 | +$0.18 |
| 2021-06-10 | +$0.18 |
| 2021-03-11 | +$0.16 |