Aviva plc
AV.L•Financial Services•Insurance - Diversified
£672.60
+2.03%
Last Price
£672.60
2026-07-17
24h Change
+2.03%
13.40 GBp
Volume
5.2M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
AV.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.14%
Revenue Growth
Net Margin
1.80%
Profitability
ROE
9.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
37.10%
Current Trend
Technical focus
AV.L
AV.L
30d volatility
33.53%
Distance to MA50
5.79%
Distance to MA200
3.98%
Distance to ATH
-46.82%
Momentum 3M
4.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.89%
Volatility33.53%
Max Drawdown-14.61%
Momentum : AV.L
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £672.60 | 5,241,584 |
| 2026-07-16 | £659.20 | 4,206,749 |
| 2026-07-15 | £657.00 | 6,025,250 |
| 2026-07-14 | £661.80 | 3,977,219 |
| 2026-07-13 | £655.20 | 5,104,858 |
| 2026-07-10 | £661.40 | 4,184,706 |
| 2026-07-09 | £658.40 | 5,742,791 |
| 2026-07-08 | £659.00 | 5,150,607 |
| 2026-07-07 | £676.00 | 4,789,000 |
| 2026-07-06 | £675.80 | 5,075,473 |
| 2026-07-03 | £668.40 | 4,618,258 |
| 2026-07-02 | £664.40 | 7,270,958 |
| 2026-07-01 | £651.60 | 5,623,470 |
| 2026-06-30 | £650.20 | 6,369,564 |
| 2026-06-29 | £643.20 | 3,192,635 |
| 2026-06-26 | £647.00 | 2,933,061 |
| 2026-06-25 | £646.20 | 9,323,799 |
| 2026-06-24 | £642.40 | 8,514,701 |
| 2026-06-23 | £643.60 | 13,488,373 |
| 2026-06-22 | £644.60 | 6,855,748 |
| 2026-06-19 | £634.80 | 15,604,992 |
| 2026-06-18 | £634.00 | 5,647 |
| 2026-06-17 | £642.80 | 5,663,411 |
| 2026-06-16 | £638.60 | 7,911,204 |
| 2026-06-15 | £631.00 | 8,999,173 |
| 2026-06-12 | £627.80 | 5,542,767 |
| 2026-06-11 | £619.00 | 6,888,958 |
| 2026-06-10 | £613.00 | 6,482,087 |
| 2026-06-09 | £607.20 | 12,047,853 |
| 2026-06-08 | £610.60 | 10,343,402 |
| 2026-06-05 | £603.20 | 5,183,005 |
| 2026-06-04 | £608.00 | 5,748,701 |
| 2026-06-03 | £605.00 | 12,480,839 |
| 2026-06-02 | £611.00 | 9,531,005 |
| 2026-06-01 | £612.40 | 15,476,026 |
| 2026-05-29 | £613.20 | 24,293,701 |
| 2026-05-28 | £626.40 | 7,291,872 |
| 2026-05-27 | £627.20 | 4,714,490 |
| 2026-05-26 | £628.20 | 5,399,082 |
| 2026-05-22 | £625.60 | 3,786,034 |
| 2026-05-21 | £626.00 | 7,698,709 |
| 2026-05-20 | £624.00 | 8,516,032 |
| 2026-05-19 | £616.20 | 6,690,601 |
| 2026-05-18 | £631.00 | 18 |
| 2026-05-15 | £620.20 | 17,246,604 |
| 2026-05-14 | £628.00 | 15,255,412 |
| 2026-05-13 | £617.20 | 7,610,120 |
| 2026-05-12 | £620.20 | 16,752,802 |
| 2026-05-11 | £630.00 | 5,586,434 |
| 2026-05-08 | £619.80 | 4,654,011 |
| 2026-05-07 | £622.30 | 5,982,709 |
| 2026-05-06 | £623.00 | 13,003,226 |
| 2026-05-05 | £612.10 | 8,036,715 |
| 2026-05-01 | £627.30 | 3,185,793 |
| 2026-04-30 | £623.60 | 19,184,496 |
| 2026-04-29 | £618.10 | 5,138,129 |
| 2026-04-28 | £633.10 | 7,903,465 |
| 2026-04-27 | £626.80 | 4,330,016 |
| 2026-04-24 | £628.80 | 3,897,948 |
| 2026-04-23 | £637.40 | 7,230,778 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£26.20 |
| 2025-08-28 | +£13.10 |
| 2025-04-10 | +£23.80 |
| 2024-09-05 | +£11.90 |
| 2024-04-11 | +£22.30 |
| 2023-08-24 | +£11.10 |
| 2023-03-30 | +£20.70 |
| 2022-08-18 | +£10.30 |
| 2022-05-16 | +£102.91 |
| 2022-04-07 | +£14.53 |
| 2021-08-26 | +£7.26 |
| 2021-04-08 | +£13.83 |
| 2020-12-10 | +£6.92 |
| 2020-08-13 | +£5.93 |
| 2019-08-15 | +£9.39 |
| 2019-04-11 | +£20.50 |
| 2018-08-16 | +£9.14 |
| 2018-04-05 | +£18.77 |
| 2017-10-05 | +£8.30 |
| 2017-04-06 | +£15.69 |