Norfolk Southern Corporation
sp500NSC•Industrials•Railroads
$305.11
-0.79%
Last Price
$305.11
2026-06-03
24h Change
-0.79%
-2.44 USD
Volume
671K
Shares Traded
Data Reliability
High
11090 points (44 years)
Price History
Start a simulation with this asset
NSC
Global parameters
Available data from 6/2/1982 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-1.50%
Revenue Growth
Net Margin
23.59%
Profitability
ROE
18.48%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
4.46
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.0x)
Current: 25.7x
Technical focus
NSC
NSC
30d volatility
29.31%
Distance to MA50
0.02%
Distance to MA200
3.53%
Distance to ATH
-6.32%
Momentum 3M
-1.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.91%
Volatility29.31%
Max Drawdown-25.51%
Momentum : NSC
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.75%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $305.11 | 671,398 |
| 2026-06-02 | $307.55 | 527,050 |
| 2026-06-01 | $305.16 | 774,226 |
| 2026-05-29 | $304.96 | 1,065,860 |
| 2026-05-28 | $307.88 | 3,299,776 |
| 2026-05-27 | $325.68 | 850,500 |
| 2026-05-26 | $320.22 | 655,831 |
| 2026-05-22 | $314.53 | 1,124,163 |
| 2026-05-21 | $311.44 | 618,750 |
| 2026-05-20 | $311.84 | 909,948 |
| 2026-05-19 | $318.20 | 710,554 |
| 2026-05-18 | $320.08 | 993,421 |
| 2026-05-15 | $315.95 | 1,599,881 |
| 2026-05-14 | $317.64 | 434,303 |
| 2026-05-13 | $310.58 | 396,847 |
| 2026-05-12 | $312.35 | 558,831 |
| 2026-05-11 | $311.11 | 489,656 |
| 2026-05-08 | $312.01 | 570,155 |
| 2026-05-07 | $313.39 | 339,762 |
| 2026-05-06 | $317.25 | 527,724 |
| 2026-05-05 | $313.57 | 594,986 |
| 2026-05-04 | $311.66 | 715,347 |
| 2026-05-01 | $315.90 | 748,967 |
| 2026-04-30 | $315.83 | 1,420,649 |
| 2026-04-29 | $312.12 | 948,735 |
| 2026-04-28 | $316.71 | 611,997 |
| 2026-04-27 | $318.89 | 435,682 |
| 2026-04-24 | $319.71 | 895,859 |
| 2026-04-23 | $321.44 | 1,413,247 |
| 2026-04-22 | $298.33 | 895,973 |
| 2026-04-21 | $302.22 | 901,672 |
| 2026-04-20 | $304.13 | 835,341 |
| 2026-04-17 | $302.38 | 1,434,670 |
| 2026-04-16 | $302.63 | 1,515,424 |
| 2026-04-15 | $297.71 | 1,231,419 |
| 2026-04-14 | $299.70 | 608,190 |
| 2026-04-13 | $297.56 | 516,554 |
| 2026-04-10 | $296.29 | 553,257 |
| 2026-04-09 | $295.30 | 1,704,022 |
| 2026-04-08 | $294.10 | 1,250,481 |
| 2026-04-07 | $288.50 | 1,328,530 |
| 2026-04-06 | $288.05 | 1,286,883 |
| 2026-04-02 | $288.00 | 1,166,149 |
| 2026-04-01 | $287.00 | 1,770,730 |
| 2026-03-31 | $287.00 | 2,091,954 |
| 2026-03-30 | $282.33 | 745,804 |
| 2026-03-27 | $283.25 | 1,018,269 |
| 2026-03-26 | $283.28 | 1,479,183 |
| 2026-03-25 | $282.61 | 1,009,982 |
| 2026-03-24 | $283.64 | 730,884 |
| 2026-03-23 | $284.95 | 516,704 |
| 2026-03-20 | $281.09 | 923,876 |
| 2026-03-19 | $278.19 | 1,791,823 |
| 2026-03-18 | $284.36 | 963,028 |
| 2026-03-17 | $291.32 | 601,636 |
| 2026-03-16 | $290.70 | 734,406 |
| 2026-03-13 | $289.37 | 534,179 |
| 2026-03-12 | $291.26 | 810,693 |
| 2026-03-11 | $297.56 | 835,690 |
| 2026-03-10 | $298.49 | 1,289,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$1.35 |
| 2025-11-07 | +$1.35 |
| 2025-08-01 | +$1.35 |
| 2025-05-02 | +$1.35 |
| 2025-02-07 | +$1.35 |
| 2024-11-01 | +$1.35 |
| 2024-08-02 | +$1.35 |
| 2024-05-02 | +$1.35 |
| 2024-02-01 | +$1.35 |
| 2023-11-02 | +$1.35 |
| 2023-08-03 | +$1.35 |
| 2023-05-04 | +$1.35 |
| 2023-02-02 | +$1.35 |
| 2022-11-03 | +$1.24 |
| 2022-08-05 | +$1.24 |
| 2022-05-05 | +$1.24 |
| 2022-02-03 | +$1.24 |
| 2021-11-04 | +$1.09 |
| 2021-08-06 | +$1.09 |
| 2021-05-06 | +$0.99 |