Invesco Ltd.
sp500IVZ•Financial Services•Asset Management
$26.94
-2.32%
Last Price
$26.94
2026-06-03
24h Change
-2.32%
-0.64 USD
Volume
2.9M
Shares Traded
Data Reliability
High
7743 points (31 years)
Price History
Start a simulation with this asset
IVZ
Global parameters
Available data from 8/25/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.78%
Revenue Growth
Net Margin
-4.42%
Profitability
ROE
-2.30%
Return on Equity
Debt / EBITDA
6.37
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.5x)
Technical focus
IVZ
IVZ
30d volatility
43.25%
Distance to MA50
4.46%
Distance to MA200
8.00%
Distance to ATH
-46.76%
Momentum 3M
8.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.58%
Volatility43.25%
Max Drawdown-37.23%
Momentum : IVZ
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.96%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $26.94 | 2,889,076 |
| 2026-06-02 | $27.58 | 5,078,487 |
| 2026-06-01 | $27.62 | 7,982,571 |
| 2026-05-29 | $28.46 | 7,969,563 |
| 2026-05-28 | $28.06 | 3,240,846 |
| 2026-05-27 | $27.61 | 2,264,700 |
| 2026-05-26 | $27.69 | 1,887,038 |
| 2026-05-22 | $27.05 | 2,049,152 |
| 2026-05-21 | $26.98 | 3,025,047 |
| 2026-05-20 | $26.98 | 3,180,715 |
| 2026-05-19 | $26.47 | 3,751,992 |
| 2026-05-18 | $27.39 | 2,006,475 |
| 2026-05-15 | $27.12 | 3,738,343 |
| 2026-05-14 | $27.73 | 3,849,613 |
| 2026-05-13 | $28.09 | 3,192,562 |
| 2026-05-12 | $28.38 | 4,418,639 |
| 2026-05-11 | $27.99 | 3,865,459 |
| 2026-05-08 | $27.59 | 2,330,217 |
| 2026-05-07 | $26.83 | 4,391,463 |
| 2026-05-06 | $27.35 | 3,427,930 |
| 2026-05-05 | $26.83 | 5,289,038 |
| 2026-05-04 | $26.04 | 3,132,789 |
| 2026-05-01 | $25.89 | 2,766,996 |
| 2026-04-30 | $26.21 | 3,250,266 |
| 2026-04-29 | $25.64 | 6,649,280 |
| 2026-04-28 | $25.86 | 8,860,030 |
| 2026-04-27 | $25.48 | 6,835,283 |
| 2026-04-24 | $25.51 | 5,334,619 |
| 2026-04-23 | $25.37 | 4,762,321 |
| 2026-04-22 | $25.56 | 4,161,491 |
| 2026-04-21 | $24.97 | 2,669,165 |
| 2026-04-20 | $24.95 | 7,507,758 |
| 2026-04-17 | $24.81 | 6,056,793 |
| 2026-04-16 | $24.01 | 7,708,298 |
| 2026-04-15 | $24.71 | 3,523,495 |
| 2026-04-14 | $24.72 | 3,715,319 |
| 2026-04-13 | $24.30 | 3,545,618 |
| 2026-04-10 | $23.58 | 3,384,960 |
| 2026-04-09 | $23.57 | 7,506,116 |
| 2026-04-08 | $24.21 | 4,865,844 |
| 2026-04-07 | $22.77 | 6,739,872 |
| 2026-04-06 | $22.88 | 11,084,530 |
| 2026-04-02 | $24.14 | 3,037,988 |
| 2026-04-01 | $24.32 | 3,532,493 |
| 2026-03-31 | $24.29 | 2,746,443 |
| 2026-03-30 | $23.29 | 2,557,675 |
| 2026-03-27 | $23.20 | 3,355,225 |
| 2026-03-26 | $24.10 | 3,892,381 |
| 2026-03-25 | $24.36 | 2,781,813 |
| 2026-03-24 | $23.98 | 2,718,695 |
| 2026-03-23 | $23.77 | 4,357,207 |
| 2026-03-20 | $23.21 | 3,367,908 |
| 2026-03-19 | $23.31 | 3,242,032 |
| 2026-03-18 | $23.42 | 3,083,068 |
| 2026-03-17 | $23.73 | 2,910,035 |
| 2026-03-16 | $23.03 | 3,379,743 |
| 2026-03-13 | $23.00 | 3,151,306 |
| 2026-03-12 | $22.90 | 4,379,940 |
| 2026-03-11 | $23.95 | 5,201,854 |
| 2026-03-10 | $23.97 | 5,181,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.21 |
| 2025-11-14 | +$0.21 |
| 2025-08-14 | +$0.21 |
| 2025-05-14 | +$0.21 |
| 2025-02-14 | +$0.21 |
| 2024-11-14 | +$0.21 |
| 2024-08-16 | +$0.21 |
| 2024-05-13 | +$0.21 |
| 2024-02-15 | +$0.20 |
| 2023-11-09 | +$0.20 |
| 2023-08-10 | +$0.20 |
| 2023-05-08 | +$0.20 |
| 2023-02-15 | +$0.19 |
| 2022-11-09 | +$0.19 |
| 2022-08-11 | +$0.19 |
| 2022-05-09 | +$0.19 |
| 2022-02-15 | +$0.17 |
| 2021-11-10 | +$0.17 |
| 2021-08-12 | +$0.17 |
| 2021-05-10 | +$0.17 |