Commerzbank AG
daxeurostoxx600CBK.DE•Financial Services•Banks - Regional
€37.17
+0.51%
Last Price
€37.17
2026-06-02
24h Change
+0.51%
0.19 EUR
Volume
3M
Shares Traded
Data Reliability
High
7544 points (29 years)
Price History
Start a simulation with this asset
CBK.DE
Global parameters
Available data from 12/16/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.01
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.2x)
Current: 14.7x
Technical focus
CBK.DE
CBK.DE
30d volatility
44.10%
Distance to MA50
7.21%
Distance to MA200
10.23%
Distance to ATH
-89.53%
Momentum 3M
11.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.68%
Volatility44.10%
Max Drawdown-21.91%
Momentum : CBK.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-4.11%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €37.17 | 2,967,550 |
| 2026-06-01 | €36.98 | 3,665,956 |
| 2026-05-29 | €37.06 | 11,851,553 |
| 2026-05-28 | €0.00 | 1,937,328 |
| 2026-05-27 | €36.70 | 3,475,218 |
| 2026-05-26 | €36.71 | 2,051,058 |
| 2026-05-25 | €37.32 | 2,069,084 |
| 2026-05-22 | €36.28 | 1,828,078 |
| 2026-05-21 | €35.87 | 2,355,715 |
| 2026-05-20 | €37.15 | 3,040,073 |
| 2026-05-19 | €36.13 | 3,235,346 |
| 2026-05-18 | €35.94 | 3,482,873 |
| 2026-05-15 | €36.48 | 2,830,182 |
| 2026-05-14 | €36.63 | 2,257,957 |
| 2026-05-13 | €36.16 | 2,271,694 |
| 2026-05-12 | €35.77 | 2,064,228 |
| 2026-05-11 | €35.97 | 2,116,130 |
| 2026-05-08 | €35.47 | 4,806,082 |
| 2026-05-07 | €36.92 | 2,673,596 |
| 2026-05-06 | €36.94 | 3,875,262 |
| 2026-05-05 | €35.55 | 3,315,342 |
| 2026-05-04 | €34.02 | 2,677,581 |
| 2026-04-30 | €35.21 | 5,890,515 |
| 2026-04-29 | €35.45 | 2,724,267 |
| 2026-04-28 | €35.48 | 2,821,873 |
| 2026-04-27 | €34.75 | 1,907,227 |
| 2026-04-24 | €33.94 | 1,811,231 |
| 2026-04-23 | €34.47 | 1,800,241 |
| 2026-04-22 | €34.82 | 2,808,946 |
| 2026-04-21 | €35.94 | 3,177,257 |
| 2026-04-20 | €36.48 | 3,369,562 |
| 2026-04-17 | €36.06 | 3,549,930 |
| 2026-04-16 | €34.72 | 2,712,291 |
| 2026-04-15 | €35.29 | 1,551,359 |
| 2026-04-14 | €35.24 | 2,761,573 |
| 2026-04-13 | €34.38 | 2,130,675 |
| 2026-04-10 | €34.56 | 2,230,384 |
| 2026-04-09 | €34.11 | 1,836,608 |
| 2026-04-08 | €34.33 | 6,116,612 |
| 2026-04-07 | €31.48 | 2,435,782 |
| 2026-04-02 | €31.48 | 2,646,819 |
| 2026-04-01 | €32.24 | 3,727,232 |
| 2026-03-31 | €30.79 | 2,851,851 |
| 2026-03-30 | €30.19 | 2,333,091 |
| 2026-03-27 | €30.56 | 2,644,616 |
| 2026-03-26 | €31.49 | 2,069,351 |
| 2026-03-25 | €32.39 | 2,818,266 |
| 2026-03-24 | €31.44 | 2,873,972 |
| 2026-03-23 | €31.58 | 6,455,157 |
| 2026-03-20 | €30.33 | 8,554,153 |
| 2026-03-19 | €31.16 | 4,608,925 |
| 2026-03-18 | €32.88 | 5,852,314 |
| 2026-03-17 | €32.40 | 4,338,682 |
| 2026-03-16 | €32.14 | 7,207,564 |
| 2026-03-13 | €29.59 | 2,657,808 |
| 2026-03-12 | €30.23 | 3,493,219 |
| 2026-03-11 | €31.52 | 1,952,786 |
| 2026-03-10 | €31.72 | 4,497,022 |
| 2026-03-09 | €30.36 | 4,121,414 |
| 2026-03-06 | €30.57 | 4,118,452 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +€1.10 |
| 2025-05-16 | +€0.65 |
| 2024-05-02 | +€0.35 |
| 2023-06-01 | +€0.20 |
| 2016-04-21 | +€0.20 |
| 2008-05-16 | +€8.01 |
| 2007-05-17 | +€6.01 |
| 2006-05-18 | +€4.01 |
| 2005-05-23 | +€2.00 |
| 2003-06-02 | +€0.80 |
| 2002-06-03 | +€3.21 |
| 2001-05-28 | +€8.01 |
| 2000-05-29 | +€6.41 |
| 1999-05-25 | +€8.35 |
| 1998-06-02 | +€8.11 |
| 1997-06-02 | +€7.30 |