Beazley plc
eurostoxx600ftse100BEZ.L•Financial Services•Insurance - Specialty
£1,287.50
0.00%
Last Price
£1,287.50
2026-07-17
24h Change
0.00%
0.00 GBp
Volume
604K
Shares Traded
Data Reliability
High
6009 points (24 years)
Price History
Start a simulation with this asset
BEZ.L
Global parameters
Available data from 11/12/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
174.18%
Revenue Growth
Net Margin
86.32%
Profitability
ROE
18.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
8.14
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (446.5x)
Current: 11.9x
Technical focus
BEZ.L
BEZ.L
30d volatility
29.90%
Distance to MA50
0.28%
Distance to MA200
15.83%
Distance to ATH
-0.35%
Momentum 3M
1.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.48%
Volatility29.90%
Max Drawdown-20.97%
Momentum : BEZ.L
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.64%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,287.50 | 604,308 |
| 2026-07-16 | £1,287.50 | 985,817 |
| 2026-07-15 | £1,287.50 | 1,338,628 |
| 2026-07-14 | £1,288.50 | 463,180 |
| 2026-07-13 | £1,288.00 | 4,272,549 |
| 2026-07-10 | £1,286.50 | 7,944,767 |
| 2026-07-09 | £1,287.00 | 2,208,666 |
| 2026-07-08 | £1,287.50 | 2,267,279 |
| 2026-07-07 | £1,288.50 | 607 |
| 2026-07-06 | £1,289.00 | 1,478,542 |
| 2026-07-03 | £1,287.50 | 1,210,744 |
| 2026-07-02 | £1,288.00 | 1,477,714 |
| 2026-07-01 | £1,288.00 | 2,760,078 |
| 2026-06-30 | £1,287.00 | 1,430,976 |
| 2026-06-29 | £1,286.00 | 811,426 |
| 2026-06-26 | £1,284.50 | 4,499,776 |
| 2026-06-25 | £1,284.50 | 1,613,850 |
| 2026-06-24 | £1,284.00 | 3,886,087 |
| 2026-06-23 | £1,284.50 | 4,146,701 |
| 2026-06-22 | £1,284.50 | 10,294,160 |
| 2026-06-19 | £1,284.50 | 5,258,290 |
| 2026-06-18 | £1,285.00 | 1,112,695 |
| 2026-06-17 | £1,284.00 | 2,203,919 |
| 2026-06-16 | £1,284.00 | 4,882,919 |
| 2026-06-15 | £1,283.50 | 2,520,304 |
| 2026-06-12 | £1,283.00 | 5,802,644 |
| 2026-06-11 | £1,283.00 | 9,273,551 |
| 2026-06-10 | £1,283.00 | 4,262,866 |
| 2026-06-09 | £1,282.50 | 12,361,363 |
| 2026-06-08 | £1,282.50 | 1,892,904 |
| 2026-06-05 | £1,283.00 | 6,730,863 |
| 2026-06-04 | £1,283.00 | 2,912,937 |
| 2026-06-03 | £1,282.00 | 1,144,058 |
| 2026-06-02 | £1,282.50 | 1,511,480 |
| 2026-06-01 | £1,281.00 | 6,622,970 |
| 2026-05-29 | £1,281.00 | 5,790,665 |
| 2026-05-28 | £1,281.00 | 2,236,682 |
| 2026-05-27 | £1,280.50 | 8,418,727 |
| 2026-05-26 | £1,281.50 | 1,640,893 |
| 2026-05-22 | £1,281.50 | 3,554,096 |
| 2026-05-21 | £1,282.50 | 3,976,942 |
| 2026-05-20 | £1,282.00 | 5,552,047 |
| 2026-05-19 | £1,282.00 | 2,822,350 |
| 2026-05-18 | £1,281.50 | 5,883 |
| 2026-05-15 | £1,280.00 | 1,169,972 |
| 2026-05-14 | £1,280.50 | 937,739 |
| 2026-05-13 | £1,279.50 | 1,543,760 |
| 2026-05-12 | £1,279.00 | 9,402,576 |
| 2026-05-11 | £1,279.50 | 2,301,805 |
| 2026-05-08 | £1,279.00 | 3,041,001 |
| 2026-05-07 | £1,278.00 | 2,406,014 |
| 2026-05-06 | £1,280.00 | 3,656,577 |
| 2026-05-05 | £1,277.50 | 2,152,551 |
| 2026-05-01 | £1,276.50 | 3,915,539 |
| 2026-04-30 | £1,276.00 | 9,397,628 |
| 2026-04-29 | £1,275.50 | 1,165,348 |
| 2026-04-28 | £1,276.00 | 3,158,579 |
| 2026-04-27 | £1,275.50 | 1,411,922 |
| 2026-04-24 | £1,274.00 | 1,278,949 |
| 2026-04-23 | £1,274.50 | 10,562,863 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£25.00 |
| 2025-03-20 | +£25.00 |
| 2024-03-21 | +£14.20 |
| 2023-03-09 | +£13.50 |
| 2022-02-17 | +£12.90 |
| 2020-02-27 | +£8.20 |
| 2019-08-01 | +£4.10 |
| 2019-02-28 | +£7.80 |
| 2018-08-02 | +£3.90 |
| 2018-03-01 | +£7.40 |
| 2017-08-03 | +£3.70 |
| 2017-03-02 | +£17.00 |
| 2016-08-04 | +£3.50 |
| 2016-02-25 | +£25.00 |
| 2015-08-06 | +£3.30 |
| 2015-02-26 | +£18.00 |
| 2014-07-30 | +£3.10 |
| 2014-02-26 | +£22.00 |
| 2013-07-31 | +£2.90 |
| 2013-02-27 | +£14.00 |