Parker-Hannifin Corporation
sp500PH•Industrials•Specialty Industrial Machinery
$836.32
+1.58%
Last Price
$836.32
2026-06-02
24h Change
+1.58%
13.02 USD
Volume
1M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
PH
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
17.79%
Profitability
ROE
25.81%
Return on Equity
Debt / EBITDA
1.71
Solvency
PEG Ratio
3.69
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.8x)
Current: 32.6x
Technical focus
PH
PH
30d volatility
32.09%
Distance to MA50
-8.08%
Distance to MA200
-3.55%
Distance to ATH
-18.25%
Momentum 3M
-15.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.60%
Volatility32.09%
Max Drawdown-27.10%
Momentum : PH
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $836.32 | 1,038,744 |
| 2026-06-01 | $823.30 | 1,250,899 |
| 2026-05-29 | $844.63 | 1,020,071 |
| 2026-05-28 | $852.81 | 737,630 |
| 2026-05-27 | $856.68 | 676,600 |
| 2026-05-26 | $868.03 | 601,093 |
| 2026-05-22 | $866.96 | 501,361 |
| 2026-05-21 | $864.73 | 587,311 |
| 2026-05-20 | $859.44 | 566,835 |
| 2026-05-19 | $852.56 | 474,525 |
| 2026-05-18 | $858.43 | 583,844 |
| 2026-05-15 | $862.72 | 677,302 |
| 2026-05-14 | $880.43 | 525,244 |
| 2026-05-13 | $882.37 | 589,400 |
| 2026-05-12 | $881.34 | 822,749 |
| 2026-05-11 | $874.36 | 463,070 |
| 2026-05-08 | $878.83 | 665,857 |
| 2026-05-07 | $886.85 | 752,460 |
| 2026-05-06 | $902.66 | 902,582 |
| 2026-05-05 | $872.69 | 685,511 |
| 2026-05-04 | $867.75 | 1,167,305 |
| 2026-05-01 | $882.23 | 1,467,327 |
| 2026-04-30 | $909.42 | 1,398,383 |
| 2026-04-29 | $947.50 | 441,525 |
| 2026-04-28 | $962.26 | 382,072 |
| 2026-04-27 | $974.34 | 363,861 |
| 2026-04-24 | $974.47 | 447,017 |
| 2026-04-23 | $973.88 | 462,021 |
| 2026-04-22 | $954.43 | 750,027 |
| 2026-04-21 | $972.69 | 576,287 |
| 2026-04-20 | $996.44 | 399,821 |
| 2026-04-17 | $988.80 | 728,521 |
| 2026-04-16 | $957.00 | 477,812 |
| 2026-04-15 | $963.76 | 423,275 |
| 2026-04-14 | $985.00 | 529,926 |
| 2026-04-13 | $989.49 | 435,488 |
| 2026-04-10 | $984.23 | 372,189 |
| 2026-04-09 | $982.99 | 408,063 |
| 2026-04-08 | $966.05 | 625,752 |
| 2026-04-07 | $912.97 | 455,513 |
| 2026-04-06 | $912.10 | 300,497 |
| 2026-04-02 | $908.06 | 278,504 |
| 2026-04-01 | $920.77 | 572,923 |
| 2026-03-31 | $895.24 | 1,072,299 |
| 2026-03-30 | $861.48 | 786,823 |
| 2026-03-27 | $888.44 | 483,461 |
| 2026-03-26 | $901.46 | 772,404 |
| 2026-03-25 | $921.56 | 867,471 |
| 2026-03-24 | $924.58 | 1,130,627 |
| 2026-03-23 | $906.06 | 868,221 |
| 2026-03-20 | $894.41 | 518,062 |
| 2026-03-19 | $900.01 | 621,736 |
| 2026-03-18 | $912.40 | 1,013,099 |
| 2026-03-17 | $893.31 | 523,531 |
| 2026-03-16 | $894.64 | 599,402 |
| 2026-03-13 | $889.86 | 877,841 |
| 2026-03-12 | $902.17 | 630,012 |
| 2026-03-11 | $940.48 | 531,508 |
| 2026-03-10 | $950.39 | 959,800 |
| 2026-03-09 | $932.17 | 1,215,947 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$1.80 |
| 2025-11-07 | +$1.80 |
| 2025-09-02 | +$1.80 |
| 2025-05-09 | +$1.80 |
| 2025-02-07 | +$1.63 |
| 2024-11-08 | +$1.63 |
| 2024-08-28 | +$1.63 |
| 2024-05-09 | +$1.63 |
| 2024-02-08 | +$1.48 |
| 2023-11-10 | +$1.48 |
| 2023-08-25 | +$1.48 |
| 2023-05-11 | +$1.48 |
| 2023-02-09 | +$1.33 |
| 2022-11-10 | +$1.33 |
| 2022-08-26 | +$1.33 |
| 2022-05-12 | +$1.33 |
| 2022-02-10 | +$1.03 |
| 2021-11-10 | +$1.03 |
| 2021-08-26 | +$1.03 |
| 2021-05-06 | +$1.03 |