Mercury Systems, Inc.
MRCY•Industrials•Aerospace & Defense
$96.08
+0.08%
Last Price
$96.08
2026-07-17
24h Change
+0.08%
0.08 USD
Volume
1.2M
Shares Traded
Data Reliability
High
7159 points (28 years)
Price History
Start a simulation with this asset
MRCY
Global parameters
Available data from 1/30/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.64%
Revenue Growth
Net Margin
-4.16%
Profitability
ROE
-2.57%
Return on Equity
Debt / EBITDA
9.91
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (241.9x)
Technical focus
MRCY
MRCY
30d volatility
55.33%
Distance to MA50
-9.46%
Distance to MA200
10.60%
Distance to ATH
-23.87%
Momentum 3M
14.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.77%
Volatility55.33%
Max Drawdown-35.04%
Momentum : MRCY
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-4.57%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $96.08 | 1,150,299 |
| 2026-07-16 | $96.00 | 654,051 |
| 2026-07-15 | $102.97 | 674,437 |
| 2026-07-14 | $100.32 | 680,366 |
| 2026-07-13 | $98.26 | 712,527 |
| 2026-07-10 | $107.98 | 500,380 |
| 2026-07-09 | $114.25 | 315,756 |
| 2026-07-08 | $112.41 | 556,800 |
| 2026-07-07 | $115.83 | 519,600 |
| 2026-07-06 | $123.07 | 422,141 |
| 2026-07-02 | $126.21 | 594,444 |
| 2026-07-01 | $123.05 | 691,663 |
| 2026-06-30 | $122.33 | 957,038 |
| 2026-06-29 | $110.22 | 702,219 |
| 2026-06-26 | $109.38 | 2,451,427 |
| 2026-06-25 | $105.57 | 562,420 |
| 2026-06-24 | $105.00 | 485,315 |
| 2026-06-23 | $110.87 | 411,985 |
| 2026-06-22 | $111.76 | 488,531 |
| 2026-06-18 | $113.91 | 1,524,918 |
| 2026-06-17 | $115.50 | 633,195 |
| 2026-06-16 | $112.44 | 549,105 |
| 2026-06-15 | $115.93 | 867,753 |
| 2026-06-12 | $120.30 | 480,450 |
| 2026-06-11 | $119.32 | 807,194 |
| 2026-06-10 | $106.81 | 497,545 |
| 2026-06-09 | $108.82 | 684,596 |
| 2026-06-08 | $110.94 | 556,443 |
| 2026-06-05 | $111.27 | 907,851 |
| 2026-06-04 | $117.82 | 710,496 |
| 2026-06-03 | $111.59 | 1,257,556 |
| 2026-06-02 | $112.87 | 712,036 |
| 2026-06-01 | $111.28 | 779,567 |
| 2026-05-29 | $111.70 | 1,520,919 |
| 2026-05-28 | $108.11 | 772,364 |
| 2026-05-27 | $97.11 | 473,900 |
| 2026-05-26 | $99.32 | 531,699 |
| 2026-05-22 | $98.55 | 348,784 |
| 2026-05-21 | $96.36 | 423,589 |
| 2026-05-20 | $94.81 | 442,913 |
| 2026-05-19 | $92.80 | 432,058 |
| 2026-05-18 | $93.39 | 460,199 |
| 2026-05-15 | $92.03 | 469,858 |
| 2026-05-14 | $94.54 | 331,869 |
| 2026-05-13 | $92.50 | 406,820 |
| 2026-05-12 | $92.32 | 462,840 |
| 2026-05-11 | $91.95 | 509,257 |
| 2026-05-08 | $90.34 | 672,518 |
| 2026-05-07 | $88.06 | 927,620 |
| 2026-05-06 | $91.66 | 1,436,529 |
| 2026-05-05 | $82.96 | 837,073 |
| 2026-05-04 | $78.53 | 413,761 |
| 2026-05-01 | $78.55 | 345,769 |
| 2026-04-30 | $78.91 | 398,277 |
| 2026-04-29 | $74.75 | 397,476 |
| 2026-04-28 | $76.53 | 426,373 |
| 2026-04-27 | $77.06 | 334,762 |
| 2026-04-24 | $77.99 | 452,839 |
| 2026-04-23 | $78.91 | 873,934 |
| 2026-04-22 | $82.61 | 368,025 |