Axon Enterprise, Inc.
nasdaq100sp500AXON•Industrials•Aerospace & Defense
$490.12
+2.78%
Last Price
$490.12
2026-06-02
24h Change
+2.78%
13.24 USD
Volume
1.3M
Shares Traded
Data Reliability
High
6275 points (25 years)
Price History
Start a simulation with this asset
AXON
Global parameters
Available data from 6/19/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
32.78%
Revenue Growth
Net Margin
4.48%
Profitability
ROE
3.84%
Return on Equity
Debt / EBITDA
9.72
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
33.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (154.7x)
Current: 161.7x
Technical focus
AXON
AXON
30d volatility
59.53%
Distance to MA50
20.47%
Distance to MA200
-12.96%
Distance to ATH
-43.73%
Momentum 3M
-13.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR32.31%
Volatility59.53%
Max Drawdown-60.28%
Momentum : AXON
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-4.87%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $490.12 | 1,276,701 |
| 2026-06-01 | $476.88 | 1,418,041 |
| 2026-05-29 | $448.72 | 1,312,453 |
| 2026-05-28 | $439.32 | 1,701,286 |
| 2026-05-27 | $391.32 | 1,052,300 |
| 2026-05-26 | $385.30 | 1,296,227 |
| 2026-05-22 | $386.00 | 1,302,261 |
| 2026-05-21 | $389.84 | 1,098,066 |
| 2026-05-20 | $398.44 | 962,139 |
| 2026-05-19 | $392.34 | 747,635 |
| 2026-05-18 | $399.37 | 1,061,179 |
| 2026-05-15 | $391.88 | 1,039,628 |
| 2026-05-14 | $388.19 | 890,224 |
| 2026-05-13 | $376.82 | 1,311,684 |
| 2026-05-12 | $393.66 | 1,054,031 |
| 2026-05-11 | $394.36 | 1,372,708 |
| 2026-05-08 | $403.54 | 1,744,365 |
| 2026-05-07 | $426.89 | 2,523,636 |
| 2026-05-06 | $385.86 | 1,974,868 |
| 2026-05-05 | $380.60 | 1,514,352 |
| 2026-05-04 | $393.75 | 853,383 |
| 2026-05-01 | $402.31 | 603,232 |
| 2026-04-30 | $401.76 | 865,611 |
| 2026-04-29 | $400.54 | 1,158,530 |
| 2026-04-28 | $406.31 | 769,894 |
| 2026-04-27 | $402.59 | 763,447 |
| 2026-04-24 | $397.12 | 818,556 |
| 2026-04-23 | $392.64 | 1,270,377 |
| 2026-04-22 | $403.15 | 895,534 |
| 2026-04-21 | $404.92 | 805,841 |
| 2026-04-20 | $403.75 | 482,967 |
| 2026-04-17 | $402.85 | 939,801 |
| 2026-04-16 | $393.08 | 1,086,960 |
| 2026-04-15 | $402.18 | 1,160,643 |
| 2026-04-14 | $380.86 | 1,508,958 |
| 2026-04-13 | $359.63 | 1,537,055 |
| 2026-04-10 | $345.94 | 1,693,409 |
| 2026-04-09 | $351.33 | 2,110,107 |
| 2026-04-08 | $391.53 | 1,622,653 |
| 2026-04-07 | $372.87 | 2,093,557 |
| 2026-04-06 | $413.07 | 615,948 |
| 2026-04-02 | $412.81 | 1,071,034 |
| 2026-04-01 | $423.57 | 678,524 |
| 2026-03-31 | $424.69 | 816,424 |
| 2026-03-30 | $415.07 | 955,220 |
| 2026-03-27 | $429.94 | 863,069 |
| 2026-03-26 | $450.46 | 758,035 |
| 2026-03-25 | $460.15 | 925,635 |
| 2026-03-24 | $456.60 | 1,110,171 |
| 2026-03-23 | $507.28 | 564,013 |
| 2026-03-20 | $496.27 | 877,779 |
| 2026-03-19 | $502.18 | 512,499 |
| 2026-03-18 | $508.41 | 519,477 |
| 2026-03-17 | $506.57 | 692,064 |
| 2026-03-16 | $489.64 | 799,403 |
| 2026-03-13 | $496.18 | 551,133 |
| 2026-03-12 | $499.40 | 1,015,851 |
| 2026-03-11 | $517.57 | 533,116 |
| 2026-03-10 | $529.97 | 797,200 |
| 2026-03-09 | $559.06 | 791,889 |