Vinci SA
cac40DG.PA•Industrials•Engineering & Construction
€117.95
-1.87%
Last Price
€117.95
2026-07-17
24h Change
-1.87%
-2.25 EUR
Volume
962K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
DG.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
6.48%
Profitability
ROE
15.94%
Return on Equity
Debt / EBITDA
2.76
Solvency
PEG Ratio
2.58
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.0x)
Current: 14.8x
Technical focus
DG.PA
DG.PA
30d volatility
28.32%
Distance to MA50
-5.83%
Distance to MA200
-5.50%
Distance to ATH
-17.14%
Momentum 3M
-14.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.00%
Volatility28.32%
Max Drawdown-19.07%
Momentum : DG.PA
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.56%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €117.95 | 962,221 |
| 2026-07-16 | €120.20 | 563,898 |
| 2026-07-15 | €119.65 | 545,843 |
| 2026-07-14 | €119.40 | 578,281 |
| 2026-07-13 | €119.35 | 578,595 |
| 2026-07-10 | €119.00 | 749,615 |
| 2026-07-09 | €0.00 | 1,019,953 |
| 2026-07-08 | €118.25 | 1,358,452 |
| 2026-07-07 | €123.50 | 815,371 |
| 2026-07-06 | €125.25 | 787,737 |
| 2026-07-03 | €127.90 | 553,451 |
| 2026-07-02 | €126.90 | 1,076,161 |
| 2026-07-01 | €124.30 | 1,277,227 |
| 2026-06-30 | €127.80 | 1,017,154 |
| 2026-06-29 | €126.85 | 904,530 |
| 2026-06-26 | €130.10 | 818,709 |
| 2026-06-25 | €131.35 | 1,106,973 |
| 2026-06-24 | €129.15 | 1,150,795 |
| 2026-06-23 | €129.10 | 989,990 |
| 2026-06-22 | €130.65 | 829,983 |
| 2026-06-19 | €129.65 | 1,943,921 |
| 2026-06-18 | €130.65 | 1,654,193 |
| 2026-06-17 | €130.30 | 1,218,926 |
| 2026-06-16 | €129.20 | 652,215 |
| 2026-06-15 | €127.85 | 948,759 |
| 2026-06-12 | €125.90 | 1,023,968 |
| 2026-06-11 | €123.35 | 828,593 |
| 2026-06-10 | €122.85 | 918,252 |
| 2026-06-09 | €122.75 | 849,643 |
| 2026-06-08 | €123.80 | 842,856 |
| 2026-06-05 | €124.25 | 592,181 |
| 2026-06-04 | €123.55 | 549,071 |
| 2026-06-03 | €123.15 | 861,816 |
| 2026-06-02 | €122.55 | 697,946 |
| 2026-06-01 | €123.35 | 888,466 |
| 2026-05-29 | €125.05 | 2,085,415 |
| 2026-05-28 | €0.00 | 661,836 |
| 2026-05-27 | €125.25 | 911,010 |
| 2026-05-26 | €124.10 | 693,704 |
| 2026-05-25 | €125.65 | 798,339 |
| 2026-05-22 | €121.70 | 994,121 |
| 2026-05-21 | €123.10 | 849,816 |
| 2026-05-20 | €124.60 | 1,122,245 |
| 2026-05-19 | €122.95 | 801,975 |
| 2026-05-18 | €124.50 | 856,519 |
| 2026-05-15 | €124.65 | 559,330 |
| 2026-05-14 | €127.45 | 513,098 |
| 2026-05-13 | €126.05 | 624,828 |
| 2026-05-12 | €128.00 | 650,464 |
| 2026-05-11 | €129.15 | 667,820 |
| 2026-05-08 | €128.80 | 895,594 |
| 2026-05-07 | €131.55 | 774,004 |
| 2026-05-06 | €133.50 | 881,934 |
| 2026-05-05 | €129.05 | 828,722 |
| 2026-05-04 | €125.80 | 920,949 |
| 2026-04-30 | €128.50 | 1,037,335 |
| 2026-04-29 | €126.15 | 739,280 |
| 2026-04-28 | €128.55 | 685,489 |
| 2026-04-27 | €127.75 | 712,157 |
| 2026-04-24 | €127.60 | 1,008,070 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +€3.95 |
| 2025-10-14 | +€1.05 |
| 2025-04-22 | +€3.70 |
| 2024-10-15 | +€1.05 |
| 2024-04-23 | +€3.45 |
| 2023-11-14 | +€1.05 |
| 2023-04-25 | +€3.00 |
| 2022-11-15 | +€1.00 |
| 2022-04-26 | +€2.25 |
| 2021-11-16 | +€0.65 |
| 2021-04-20 | +€2.04 |
| 2020-06-23 | +€1.25 |
| 2019-11-05 | +€0.79 |
| 2019-04-23 | +€1.92 |
| 2018-11-06 | +€0.75 |
| 2018-04-24 | +€1.76 |
| 2017-11-07 | +€0.69 |
| 2017-04-25 | +€1.47 |
| 2016-11-08 | +€0.63 |
| 2016-04-26 | +€1.27 |