Vinci SA
cac40DG.PA•Industrials•Engineering & Construction
€122.55
-0.65%
Last Price
€122.55
2026-06-02
24h Change
-0.65%
-0.80 EUR
Volume
698K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
DG.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
6.48%
Profitability
ROE
15.94%
Return on Equity
Debt / EBITDA
2.76
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.0x)
Current: 14.9x
Technical focus
DG.PA
DG.PA
30d volatility
28.34%
Distance to MA50
-4.83%
Distance to MA200
-0.99%
Distance to ATH
-13.91%
Momentum 3M
-11.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.20%
Volatility28.34%
Max Drawdown-19.07%
Momentum : DG.PA
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.56%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €122.55 | 697,946 |
| 2026-06-01 | €123.35 | 888,466 |
| 2026-05-29 | €125.05 | 2,085,415 |
| 2026-05-28 | €0.00 | 661,836 |
| 2026-05-27 | €125.25 | 911,010 |
| 2026-05-26 | €124.10 | 693,704 |
| 2026-05-25 | €125.65 | 798,339 |
| 2026-05-22 | €121.70 | 994,121 |
| 2026-05-21 | €123.10 | 849,816 |
| 2026-05-20 | €124.60 | 1,122,245 |
| 2026-05-19 | €122.95 | 801,975 |
| 2026-05-18 | €124.50 | 856,519 |
| 2026-05-15 | €124.65 | 559,330 |
| 2026-05-14 | €127.45 | 513,098 |
| 2026-05-13 | €126.05 | 624,828 |
| 2026-05-12 | €128.00 | 650,464 |
| 2026-05-11 | €129.15 | 667,820 |
| 2026-05-08 | €128.80 | 895,594 |
| 2026-05-07 | €131.55 | 774,004 |
| 2026-05-06 | €133.50 | 881,934 |
| 2026-05-05 | €129.05 | 828,722 |
| 2026-05-04 | €125.80 | 920,949 |
| 2026-04-30 | €128.50 | 1,037,335 |
| 2026-04-29 | €126.15 | 739,280 |
| 2026-04-28 | €128.55 | 685,489 |
| 2026-04-27 | €127.75 | 712,157 |
| 2026-04-24 | €127.60 | 1,008,070 |
| 2026-04-23 | €131.05 | 686,880 |
| 2026-04-22 | €130.75 | 1,251,846 |
| 2026-04-21 | €133.65 | 1,314,714 |
| 2026-04-20 | €136.80 | 1,016,929 |
| 2026-04-17 | €137.50 | 1,702,466 |
| 2026-04-16 | €134.60 | 1,094,550 |
| 2026-04-15 | €133.90 | 566,348 |
| 2026-04-14 | €135.40 | 827,082 |
| 2026-04-13 | €134.50 | 611,677 |
| 2026-04-10 | €135.65 | 1,002,620 |
| 2026-04-09 | €136.90 | 1,047,174 |
| 2026-04-08 | €136.35 | 1,602,932 |
| 2026-04-07 | €130.60 | 888,200 |
| 2026-04-02 | €131.60 | 709,877 |
| 2026-04-01 | €132.60 | 961,624 |
| 2026-03-31 | €128.35 | 1,541,289 |
| 2026-03-30 | €126.55 | 1,039,079 |
| 2026-03-27 | €126.10 | 952,608 |
| 2026-03-26 | €127.10 | 960,900 |
| 2026-03-25 | €128.80 | 876,298 |
| 2026-03-24 | €127.35 | 825,373 |
| 2026-03-23 | €126.65 | 1,483,005 |
| 2026-03-20 | €123.95 | 2,237,989 |
| 2026-03-19 | €126.15 | 1,274,858 |
| 2026-03-18 | €129.00 | 1,343,601 |
| 2026-03-17 | €130.50 | 571,508 |
| 2026-03-16 | €129.30 | 890,012 |
| 2026-03-13 | €129.35 | 655,127 |
| 2026-03-12 | €129.95 | 858,290 |
| 2026-03-11 | €130.65 | 670,248 |
| 2026-03-10 | €130.20 | 1,055,432 |
| 2026-03-09 | €127.35 | 978,910 |
| 2026-03-06 | €129.00 | 1,174,071 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +€3.95 |
| 2025-10-14 | +€1.05 |
| 2025-04-22 | +€3.70 |
| 2024-10-15 | +€1.05 |
| 2024-04-23 | +€3.45 |
| 2023-11-14 | +€1.05 |
| 2023-04-25 | +€3.00 |
| 2022-11-15 | +€1.00 |
| 2022-04-26 | +€2.25 |
| 2021-11-16 | +€0.65 |
| 2021-04-20 | +€2.04 |
| 2020-06-23 | +€1.25 |
| 2019-11-05 | +€0.79 |
| 2019-04-23 | +€1.92 |
| 2018-11-06 | +€0.75 |
| 2018-04-24 | +€1.76 |
| 2017-11-07 | +€0.69 |
| 2017-04-25 | +€1.47 |
| 2016-11-08 | +€0.63 |
| 2016-04-26 | +€1.27 |