Canadian Imperial Bank of Commerce
CM.TO•Financial Services•Banks - Diversified
CA$169.94
+0.19%
Last Price
CA$169.94
2026-07-17
24h Change
+0.19%
0.32 CAD
Volume
2.4M
Shares Traded
Data Reliability
High
7921 points (32 years)
Price History
Start a simulation with this asset
CM.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
29.05%
Profitability
ROE
13.14%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.4x)
Current: 16.0x
Technical focus
CM.TO
CM.TO
30d volatility
24.14%
Distance to MA50
7.32%
Distance to MA200
24.81%
Distance to ATH
0.00%
Momentum 3M
13.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.24%
Volatility24.14%
Max Drawdown-18.42%
Momentum : CM.TO
Indicateur synthétique81
Extreme Greed
Risk Analysis
VaR (95%)-2.18%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$169.94 | 2,375,619 |
| 2026-07-16 | CA$169.62 | 2,024,892 |
| 2026-07-15 | CA$169.48 | 2,028,673 |
| 2026-07-14 | CA$166.68 | 1,128,433 |
| 2026-07-13 | CA$165.97 | 2,305,626 |
| 2026-07-10 | CA$166.97 | 2,724,082 |
| 2026-07-09 | CA$163.53 | 2,393,712 |
| 2026-07-08 | CA$161.57 | 3,031,500 |
| 2026-07-07 | CA$164.67 | 2,772,000 |
| 2026-07-06 | CA$163.77 | 4,758,303 |
| 2026-07-03 | CA$161.76 | 1,151,488 |
| 2026-07-02 | CA$161.59 | 2,961,292 |
| 2026-06-30 | CA$163.32 | 2,441,208 |
| 2026-06-29 | CA$161.38 | 1,978,269 |
| 2026-06-26 | CA$161.25 | 3,445,354 |
| 2026-06-25 | CA$162.19 | 3,506,781 |
| 2026-06-24 | CA$162.17 | 3,437,603 |
| 2026-06-23 | CA$163.15 | 2,907,184 |
| 2026-06-22 | CA$161.45 | 3,064,426 |
| 2026-06-19 | CA$160.31 | 5,928,727 |
| 2026-06-18 | CA$157.97 | 3,191,619 |
| 2026-06-17 | CA$159.23 | 2,576,328 |
| 2026-06-16 | CA$159.85 | 3,386,536 |
| 2026-06-15 | CA$159.15 | 1,074,308 |
| 2026-06-12 | CA$158.71 | 1,978,573 |
| 2026-06-11 | CA$156.06 | 2,281,624 |
| 2026-06-10 | CA$153.74 | 2,099,053 |
| 2026-06-09 | CA$154.53 | 1,410,586 |
| 2026-06-08 | CA$152.95 | 786,936 |
| 2026-06-05 | CA$151.87 | 1,901,536 |
| 2026-06-04 | CA$151.59 | 2,077,946 |
| 2026-06-03 | CA$149.27 | 2,146,893 |
| 2026-06-02 | CA$150.13 | 1,862,802 |
| 2026-06-01 | CA$146.70 | 2,597,461 |
| 2026-05-29 | CA$150.49 | 5,548,413 |
| 2026-05-28 | CA$150.96 | 4,601,365 |
| 2026-05-27 | CA$159.54 | 1,257,600 |
| 2026-05-26 | CA$159.87 | 1,624,010 |
| 2026-05-25 | CA$160.76 | 843,266 |
| 2026-05-22 | CA$159.57 | 1,848,563 |
| 2026-05-21 | CA$158.27 | 1,460,335 |
| 2026-05-20 | CA$157.09 | 1,371,131 |
| 2026-05-19 | CA$154.42 | 1,471,483 |
| 2026-05-15 | CA$153.34 | 1,446,383 |
| 2026-05-14 | CA$153.67 | 1,370,300 |
| 2026-05-13 | CA$150.86 | 1,202,756 |
| 2026-05-12 | CA$152.89 | 2,238,915 |
| 2026-05-11 | CA$151.77 | 2,016,142 |
| 2026-05-08 | CA$150.57 | 1,751,172 |
| 2026-05-07 | CA$150.96 | 2,077,333 |
| 2026-05-06 | CA$152.97 | 2,512,099 |
| 2026-05-05 | CA$149.95 | 1,415,009 |
| 2026-05-04 | CA$149.67 | 2,040,484 |
| 2026-05-01 | CA$152.50 | 1,903,904 |
| 2026-04-30 | CA$151.57 | 2,887,562 |
| 2026-04-29 | CA$147.56 | 1,657,862 |
| 2026-04-28 | CA$149.88 | 1,615,860 |
| 2026-04-27 | CA$150.62 | 3,339,606 |
| 2026-04-24 | CA$149.84 | 2,464,141 |
| 2026-04-23 | CA$148.49 | 1,622,369 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +CA$1.07 |
| 2025-09-29 | +CA$0.97 |
| 2025-06-27 | +CA$0.97 |
| 2025-03-28 | +CA$0.97 |
| 2024-12-27 | +CA$0.97 |
| 2024-09-27 | +CA$0.90 |
| 2024-06-28 | +CA$0.90 |
| 2024-03-27 | +CA$0.90 |
| 2023-12-27 | +CA$0.90 |
| 2023-09-27 | +CA$0.87 |
| 2023-06-27 | +CA$0.87 |
| 2023-03-27 | +CA$0.85 |
| 2022-12-23 | +CA$0.85 |
| 2022-09-27 | +CA$0.83 |
| 2022-06-27 | +CA$0.83 |
| 2022-03-25 | +CA$0.81 |
| 2021-12-24 | +CA$0.81 |
| 2021-09-27 | +CA$0.73 |
| 2021-06-25 | +CA$0.73 |
| 2021-03-26 | +CA$0.73 |