Logo
DCA

The Progressive Corporation

sp500
PGRFinancial ServicesInsurance - Property & Casualty
$207.95
+1.04%
Last Price
$207.95
2026-07-17
24h Change
+1.04%
2.15 USD
Volume
3.8M
Shares Traded
Data Reliability
High
11678 points (46 years)

Price History

Start a simulation with this asset

PGR

Global parameters

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
20.90%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
37.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
35.42
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (49.5x)
Current: 11.8x
Technical focus
PGR
30d volatility
28.52%
Distance to MA50
0.06%
Distance to MA200
-2.10%
Distance to ATH
-28.59%
Momentum 3M
2.65%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Progressive Corporation

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR19.35%
Volatility28.52%
Max Drawdown-34.62%

Momentum : PGR

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risk Analysis

VaR (95%)-2.38%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$207.953,826,910
2026-07-16$205.804,839,158
2026-07-15$205.227,220,480
2026-07-14$226.583,223,957
2026-07-13$234.481,428,509
2026-07-10$230.721,477,550
2026-07-09$229.521,338,929
2026-07-08$232.902,919,200
2026-07-07$234.403,236,900
2026-07-06$231.672,782,663
2026-07-02$232.222,097,110
2026-07-01$225.303,622,056
2026-06-30$218.452,744,321
2026-06-29$219.862,465,250
2026-06-26$224.343,204,153
2026-06-25$215.542,958,293
2026-06-24$220.503,873,130
2026-06-23$215.693,523,993
2026-06-22$207.383,751,292
2026-06-18$204.873,448,860
2026-06-17$204.423,370,995
2026-06-16$204.662,241,428
2026-06-15$203.501,752,934
2026-06-12$203.111,526,956
2026-06-11$202.261,884,752
2026-06-10$204.201,878,500
2026-06-09$200.132,831,983
2026-06-08$200.261,932,376
2026-06-05$204.022,184,523
2026-06-04$195.381,904,498
2026-06-03$193.462,138,495
2026-06-02$196.821,953,340
2026-06-01$192.674,793,351
2026-05-29$190.406,372,773
2026-05-28$194.512,171,568
2026-05-27$196.912,953,800
2026-05-26$198.782,800,455
2026-05-22$199.515,439,099
2026-05-21$198.972,375,613
2026-05-20$202.602,089,482
2026-05-19$202.872,457,538
2026-05-18$204.002,372,211
2026-05-15$199.733,297,347
2026-05-14$196.881,506,271
2026-05-13$195.962,493,206
2026-05-12$198.422,458,984
2026-05-11$196.911,782,866
2026-05-08$194.002,700,888
2026-05-07$195.753,170,686
2026-05-06$196.802,309,166
2026-05-05$197.741,663,371
2026-05-04$199.241,644,828
2026-05-01$199.311,355,289
2026-04-30$201.282,464,622
2026-04-29$200.661,382,397
2026-04-28$203.031,879,030
2026-04-27$201.982,090,003
2026-04-24$200.891,910,694
2026-04-23$205.332,040,695
2026-04-22$202.712,427,043

Recent Dividends

DateAmount
2026-01-02+$13.60
2025-10-02+$0.10
2025-07-03+$0.10
2025-04-03+$0.10
2025-01-10+$4.60
2024-10-03+$0.10
2024-07-03+$0.10
2024-04-03+$0.10
2024-01-18+$0.85
2023-10-04+$0.10
2023-07-06+$0.10
2023-04-05+$0.10
2023-01-05+$0.10
2022-10-06+$0.10
2022-07-06+$0.10
2022-04-06+$0.10
2022-01-06+$0.10
2021-12-17+$1.50
2021-10-06+$0.10
2021-07-06+$0.10

Related Assets