T. Rowe Price Group, Inc.
sp500TROW•Financial Services•Asset Management
$104.01
-0.29%
Last Price
$104.01
2026-06-03
24h Change
-0.29%
-0.30 USD
Volume
2.2M
Shares Traded
Data Reliability
High
10121 points (40 years)
Price History
Start a simulation with this asset
TROW
Global parameters
Available data from 4/2/1986 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.08%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
19.22%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
13.28
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 11.2x
Technical focus
TROW
TROW
30d volatility
36.91%
Distance to MA50
5.46%
Distance to MA200
3.00%
Distance to ATH
-53.54%
Momentum 3M
13.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.87%
Volatility36.91%
Max Drawdown-36.69%
Momentum : TROW
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.41%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $104.01 | 2,182,650 |
| 2026-06-02 | $104.31 | 1,216,124 |
| 2026-06-01 | $103.92 | 1,949,114 |
| 2026-05-29 | $104.53 | 3,366,917 |
| 2026-05-28 | $103.55 | 1,582,336 |
| 2026-05-27 | $104.50 | 1,277,300 |
| 2026-05-26 | $103.82 | 1,229,320 |
| 2026-05-22 | $103.39 | 1,910,670 |
| 2026-05-21 | $101.95 | 1,282,399 |
| 2026-05-20 | $101.83 | 1,457,629 |
| 2026-05-19 | $101.72 | 1,583,604 |
| 2026-05-18 | $102.38 | 1,549,814 |
| 2026-05-15 | $102.01 | 2,047,067 |
| 2026-05-14 | $102.41 | 2,075,038 |
| 2026-05-13 | $103.01 | 2,428,302 |
| 2026-05-12 | $102.84 | 2,831,796 |
| 2026-05-11 | $104.75 | 1,387,927 |
| 2026-05-08 | $105.33 | 1,479,989 |
| 2026-05-07 | $103.59 | 2,045,602 |
| 2026-05-06 | $106.13 | 2,120,071 |
| 2026-05-05 | $104.11 | 1,887,920 |
| 2026-05-04 | $103.08 | 1,744,194 |
| 2026-05-01 | $103.42 | 2,252,172 |
| 2026-04-30 | $102.88 | 4,220,736 |
| 2026-04-29 | $100.47 | 2,550,005 |
| 2026-04-28 | $100.77 | 2,304,698 |
| 2026-04-27 | $101.36 | 1,965,035 |
| 2026-04-24 | $99.06 | 1,484,123 |
| 2026-04-23 | $99.49 | 1,831,666 |
| 2026-04-22 | $100.24 | 1,653,797 |
| 2026-04-21 | $99.14 | 2,563,497 |
| 2026-04-20 | $98.10 | 1,621,196 |
| 2026-04-17 | $96.98 | 2,108,360 |
| 2026-04-16 | $95.75 | 1,310,040 |
| 2026-04-15 | $96.11 | 1,534,050 |
| 2026-04-14 | $95.84 | 1,663,062 |
| 2026-04-13 | $94.37 | 1,993,423 |
| 2026-04-10 | $91.49 | 1,626,033 |
| 2026-04-09 | $92.16 | 2,134,703 |
| 2026-04-08 | $91.81 | 2,265,178 |
| 2026-04-07 | $89.22 | 2,894,505 |
| 2026-04-06 | $89.33 | 1,907,814 |
| 2026-04-02 | $90.17 | 2,084,281 |
| 2026-04-01 | $89.87 | 2,538,639 |
| 2026-03-31 | $90.14 | 3,126,713 |
| 2026-03-30 | $89.03 | 2,993,794 |
| 2026-03-27 | $88.45 | 2,896,113 |
| 2026-03-26 | $90.23 | 3,009,697 |
| 2026-03-25 | $89.58 | 2,582,615 |
| 2026-03-24 | $88.80 | 2,476,169 |
| 2026-03-23 | $87.98 | 2,188,584 |
| 2026-03-20 | $86.19 | 6,079,897 |
| 2026-03-19 | $87.09 | 2,477,485 |
| 2026-03-18 | $87.51 | 2,275,167 |
| 2026-03-17 | $88.39 | 2,394,186 |
| 2026-03-16 | $87.38 | 2,212,399 |
| 2026-03-13 | $88.59 | 2,309,087 |
| 2026-03-12 | $87.91 | 2,512,920 |
| 2026-03-11 | $89.33 | 2,341,604 |
| 2026-03-10 | $89.14 | 2,419,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.27 |
| 2025-09-15 | +$1.27 |
| 2025-06-13 | +$1.27 |
| 2025-03-14 | +$1.27 |
| 2024-12-13 | +$1.24 |
| 2024-09-13 | +$1.24 |
| 2024-06-14 | +$1.24 |
| 2024-03-14 | +$1.24 |
| 2023-12-14 | +$1.22 |
| 2023-09-14 | +$1.22 |
| 2023-06-14 | +$1.22 |
| 2023-03-14 | +$1.22 |
| 2022-12-15 | +$1.20 |
| 2022-09-14 | +$1.20 |
| 2022-06-14 | +$1.20 |
| 2022-03-14 | +$1.20 |
| 2021-12-15 | +$1.08 |
| 2021-09-14 | +$1.08 |
| 2021-06-24 | +$3.00 |
| 2021-06-14 | +$1.08 |