Allianz SE
daxeurostoxx600ALV.DE•Financial Services•Insurance - Diversified
€368.60
-2.15%
Last Price
€368.60
2026-06-03
24h Change
-2.15%
-8.10 EUR
Volume
696K
Shares Traded
Data Reliability
High
7545 points (29 years)
Price History
Start a simulation with this asset
ALV.DE
Global parameters
Available data from 12/16/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
19.84%
Revenue Growth
Net Margin
7.84%
Profitability
ROE
17.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.6x)
Current: 11.9x
Technical focus
ALV.DE
ALV.DE
30d volatility
32.68%
Distance to MA50
-2.26%
Distance to MA200
-0.16%
Distance to ATH
-16.45%
Momentum 3M
3.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.19%
Volatility32.68%
Max Drawdown-12.35%
Momentum : ALV.DE
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €368.60 | 695,532 |
| 2026-06-02 | €376.70 | 440,646 |
| 2026-06-01 | €374.90 | 698,369 |
| 2026-05-29 | €381.60 | 2,162,667 |
| 2026-05-28 | €0.00 | 726,975 |
| 2026-05-27 | €389.40 | 500,933 |
| 2026-05-26 | €388.90 | 440,340 |
| 2026-05-25 | €391.00 | 490,186 |
| 2026-05-22 | €385.60 | 549,780 |
| 2026-05-21 | €385.90 | 521,767 |
| 2026-05-20 | €385.70 | 601,023 |
| 2026-05-19 | €382.60 | 501,001 |
| 2026-05-18 | €381.40 | 632,417 |
| 2026-05-15 | €374.50 | 724,352 |
| 2026-05-14 | €380.30 | 491,783 |
| 2026-05-13 | €372.30 | 850,305 |
| 2026-05-12 | €368.20 | 746,217 |
| 2026-05-11 | €371.70 | 692,599 |
| 2026-05-08 | €369.10 | 941,557 |
| 2026-05-07 | €388.70 | 769,449 |
| 2026-05-06 | €392.50 | 900,654 |
| 2026-05-05 | €382.90 | 608,736 |
| 2026-05-04 | €377.30 | 1,074,143 |
| 2026-04-30 | €389.00 | 764,350 |
| 2026-04-29 | €384.90 | 701,933 |
| 2026-04-28 | €391.90 | 437,338 |
| 2026-04-27 | €388.20 | 465,237 |
| 2026-04-24 | €388.00 | 653,708 |
| 2026-04-23 | €390.10 | 394,590 |
| 2026-04-22 | €389.80 | 584,615 |
| 2026-04-21 | €394.80 | 622,162 |
| 2026-04-20 | €389.30 | 439,558 |
| 2026-04-17 | €390.00 | 948,222 |
| 2026-04-16 | €385.90 | 482,881 |
| 2026-04-15 | €386.10 | 522,698 |
| 2026-04-14 | €384.00 | 556,198 |
| 2026-04-13 | €378.90 | 360,279 |
| 2026-04-10 | €377.30 | 546,070 |
| 2026-04-09 | €378.30 | 541,440 |
| 2026-04-08 | €378.10 | 1,044,109 |
| 2026-04-07 | €367.20 | 639,480 |
| 2026-04-02 | €367.90 | 666,967 |
| 2026-04-01 | €367.70 | 709,503 |
| 2026-03-31 | €359.30 | 901,898 |
| 2026-03-30 | €357.30 | 711,040 |
| 2026-03-27 | €350.90 | 548,932 |
| 2026-03-26 | €350.90 | 601,514 |
| 2026-03-25 | €353.80 | 640,914 |
| 2026-03-24 | €349.50 | 582,503 |
| 2026-03-23 | €349.70 | 1,129,616 |
| 2026-03-20 | €347.60 | 2,233,501 |
| 2026-03-19 | €353.20 | 993,153 |
| 2026-03-18 | €358.60 | 855,315 |
| 2026-03-17 | €362.10 | 622,397 |
| 2026-03-16 | €359.50 | 699,607 |
| 2026-03-13 | €354.10 | 688,094 |
| 2026-03-12 | €350.50 | 607,288 |
| 2026-03-11 | €351.90 | 659,042 |
| 2026-03-10 | €354.40 | 845,912 |
| 2026-03-09 | €344.20 | 787,820 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€17.10 |
| 2025-05-09 | +€15.40 |
| 2024-05-09 | +€13.80 |
| 2023-05-05 | +€11.40 |
| 2022-05-05 | +€10.80 |
| 2021-05-06 | +€9.60 |
| 2020-05-07 | +€9.60 |
| 2019-05-09 | +€9.00 |
| 2018-05-10 | +€8.00 |
| 2017-05-04 | +€7.60 |
| 2016-05-05 | +€7.30 |
| 2015-05-07 | +€6.85 |
| 2014-05-08 | +€5.30 |
| 2013-05-08 | +€4.50 |
| 2012-05-10 | +€4.50 |
| 2011-05-05 | +€4.50 |
| 2010-05-06 | +€4.10 |
| 2009-04-30 | +€3.50 |
| 2008-05-22 | +€5.50 |
| 2007-05-03 | +€3.80 |