Interactive Brokers Group, Inc.
sp500IBKR•Financial Services•Capital Markets
$90.53
-1.82%
Last Price
$90.53
2026-07-17
24h Change
-1.82%
-1.68 USD
Volume
4.4M
Shares Traded
Data Reliability
High
4831 points (19 years)
Price History
Start a simulation with this asset
IBKR
Global parameters
Available data from 5/4/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
34.59%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
18.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.47
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.3x)
Current: 39.2x
Technical focus
IBKR
IBKR
30d volatility
35.33%
Distance to MA50
1.54%
Distance to MA200
20.74%
Distance to ATH
-7.06%
Momentum 3M
10.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.62%
Volatility35.33%
Max Drawdown-38.74%
Momentum : IBKR
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.20%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $90.53 | 4,382,800 |
| 2026-07-16 | $92.21 | 3,851,538 |
| 2026-07-15 | $97.41 | 3,478,152 |
| 2026-07-14 | $95.61 | 3,000,480 |
| 2026-07-13 | $93.56 | 3,234,279 |
| 2026-07-10 | $94.09 | 2,398,714 |
| 2026-07-09 | $95.28 | 2,544,362 |
| 2026-07-08 | $93.40 | 3,444,200 |
| 2026-07-07 | $94.57 | 4,783,200 |
| 2026-07-06 | $95.99 | 4,528,687 |
| 2026-07-02 | $91.33 | 5,590,814 |
| 2026-07-01 | $93.25 | 7,428,361 |
| 2026-06-30 | $87.04 | 5,494,767 |
| 2026-06-29 | $88.20 | 4,517,760 |
| 2026-06-26 | $89.82 | 5,896,218 |
| 2026-06-25 | $92.16 | 3,070,852 |
| 2026-06-24 | $92.79 | 2,806,963 |
| 2026-06-23 | $94.70 | 5,735,950 |
| 2026-06-22 | $96.82 | 4,199,178 |
| 2026-06-18 | $96.00 | 7,066,795 |
| 2026-06-17 | $95.09 | 5,146,938 |
| 2026-06-16 | $93.10 | 3,923,884 |
| 2026-06-15 | $92.76 | 3,528,426 |
| 2026-06-12 | $90.81 | 4,178,529 |
| 2026-06-11 | $88.83 | 3,682,892 |
| 2026-06-10 | $85.42 | 4,159,796 |
| 2026-06-09 | $86.33 | 4,332,559 |
| 2026-06-08 | $87.35 | 4,689,303 |
| 2026-06-05 | $84.40 | 4,033,099 |
| 2026-06-04 | $87.06 | 6,360,811 |
| 2026-06-03 | $87.15 | 5,146,521 |
| 2026-06-02 | $88.72 | 6,009,819 |
| 2026-06-01 | $88.69 | 6,496,215 |
| 2026-05-29 | $86.97 | 4,850,334 |
| 2026-05-28 | $83.11 | 9,721,600 |
| 2026-05-27 | $80.95 | 6,127,700 |
| 2026-05-26 | $82.89 | 4,107,528 |
| 2026-05-22 | $81.35 | 8,378,997 |
| 2026-05-21 | $83.83 | 4,086,513 |
| 2026-05-20 | $83.79 | 5,594,439 |
| 2026-05-19 | $83.45 | 7,122,627 |
| 2026-05-18 | $86.12 | 3,776,816 |
| 2026-05-15 | $87.00 | 3,906,783 |
| 2026-05-14 | $88.28 | 3,720,100 |
| 2026-05-13 | $85.12 | 3,140,629 |
| 2026-05-12 | $84.59 | 4,447,537 |
| 2026-05-11 | $84.91 | 3,051,173 |
| 2026-05-08 | $84.42 | 3,593,987 |
| 2026-05-07 | $83.71 | 5,101,450 |
| 2026-05-06 | $87.04 | 3,871,562 |
| 2026-05-05 | $83.91 | 4,206,391 |
| 2026-05-04 | $81.72 | 3,341,067 |
| 2026-05-01 | $80.46 | 3,959,075 |
| 2026-04-30 | $79.50 | 4,876,977 |
| 2026-04-29 | $77.05 | 5,304,166 |
| 2026-04-28 | $77.49 | 3,826,089 |
| 2026-04-27 | $77.59 | 3,467,323 |
| 2026-04-24 | $76.62 | 2,914,348 |
| 2026-04-23 | $75.90 | 4,270,802 |
| 2026-04-22 | $78.11 | 7,612,566 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.08 |
| 2025-12-01 | +$0.08 |
| 2025-08-29 | +$0.08 |
| 2025-05-30 | +$0.08 |
| 2025-02-28 | +$0.06 |
| 2024-11-29 | +$0.06 |
| 2024-08-30 | +$0.06 |
| 2024-05-31 | +$0.06 |
| 2024-02-29 | +$0.03 |
| 2023-11-30 | +$0.03 |
| 2023-08-31 | +$0.03 |
| 2023-05-31 | +$0.03 |
| 2023-02-28 | +$0.03 |
| 2022-11-30 | +$0.03 |
| 2022-08-31 | +$0.03 |
| 2022-05-31 | +$0.03 |
| 2022-02-28 | +$0.03 |
| 2021-11-30 | +$0.03 |
| 2021-08-31 | +$0.03 |
| 2021-05-28 | +$0.03 |