Interactive Brokers Group, Inc.
sp500IBKR•Financial Services•Capital Markets
$88.72
+0.03%
Last Price
$88.72
2026-06-02
24h Change
+0.03%
0.03 USD
Volume
6M
Shares Traded
Data Reliability
High
4800 points (19 years)
Price History
Start a simulation with this asset
IBKR
Global parameters
Available data from 5/4/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
34.59%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
18.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.8x)
Current: 34.7x
Technical focus
IBKR
IBKR
30d volatility
35.29%
Distance to MA50
13.50%
Distance to MA200
25.68%
Distance to ATH
0.00%
Momentum 3M
28.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.60%
Volatility35.29%
Max Drawdown-38.74%
Momentum : IBKR
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $88.72 | 6,009,819 |
| 2026-06-01 | $88.69 | 6,496,215 |
| 2026-05-29 | $86.97 | 4,850,334 |
| 2026-05-28 | $83.11 | 9,721,600 |
| 2026-05-27 | $80.95 | 6,127,700 |
| 2026-05-26 | $82.89 | 4,107,528 |
| 2026-05-22 | $81.35 | 8,378,997 |
| 2026-05-21 | $83.83 | 4,086,513 |
| 2026-05-20 | $83.79 | 5,594,439 |
| 2026-05-19 | $83.45 | 7,122,627 |
| 2026-05-18 | $86.12 | 3,776,816 |
| 2026-05-15 | $87.00 | 3,906,783 |
| 2026-05-14 | $88.28 | 3,720,100 |
| 2026-05-13 | $85.12 | 3,140,629 |
| 2026-05-12 | $84.59 | 4,447,537 |
| 2026-05-11 | $84.91 | 3,051,173 |
| 2026-05-08 | $84.42 | 3,593,987 |
| 2026-05-07 | $83.71 | 5,101,450 |
| 2026-05-06 | $87.04 | 3,871,562 |
| 2026-05-05 | $83.91 | 4,206,391 |
| 2026-05-04 | $81.72 | 3,341,067 |
| 2026-05-01 | $80.46 | 3,959,075 |
| 2026-04-30 | $79.50 | 4,876,977 |
| 2026-04-29 | $77.05 | 5,304,166 |
| 2026-04-28 | $77.49 | 3,826,089 |
| 2026-04-27 | $77.59 | 3,467,323 |
| 2026-04-24 | $76.62 | 2,914,348 |
| 2026-04-23 | $75.90 | 4,270,802 |
| 2026-04-22 | $78.11 | 7,612,566 |
| 2026-04-21 | $79.62 | 5,286,748 |
| 2026-04-20 | $81.25 | 3,614,217 |
| 2026-04-17 | $81.71 | 5,108,442 |
| 2026-04-16 | $79.38 | 4,535,666 |
| 2026-04-15 | $79.69 | 5,014,826 |
| 2026-04-14 | $77.10 | 5,154,842 |
| 2026-04-13 | $74.55 | 4,406,161 |
| 2026-04-10 | $71.21 | 3,697,183 |
| 2026-04-09 | $71.93 | 4,765,443 |
| 2026-04-08 | $72.31 | 4,986,582 |
| 2026-04-07 | $68.11 | 3,552,587 |
| 2026-04-06 | $68.62 | 2,508,645 |
| 2026-04-02 | $67.74 | 3,051,190 |
| 2026-04-01 | $67.91 | 5,857,392 |
| 2026-03-31 | $67.07 | 4,353,877 |
| 2026-03-30 | $63.69 | 3,596,090 |
| 2026-03-27 | $64.20 | 3,721,671 |
| 2026-03-26 | $66.20 | 3,322,915 |
| 2026-03-25 | $68.68 | 4,926,183 |
| 2026-03-24 | $66.12 | 7,633,695 |
| 2026-03-23 | $67.84 | 7,271,644 |
| 2026-03-20 | $65.47 | 8,860,167 |
| 2026-03-19 | $67.69 | 4,996,856 |
| 2026-03-18 | $68.45 | 4,237,856 |
| 2026-03-17 | $68.63 | 2,741,769 |
| 2026-03-16 | $68.28 | 4,124,158 |
| 2026-03-13 | $66.19 | 3,108,614 |
| 2026-03-12 | $66.92 | 3,940,865 |
| 2026-03-11 | $68.39 | 3,019,470 |
| 2026-03-10 | $68.50 | 4,928,600 |
| 2026-03-09 | $67.49 | 4,715,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.08 |
| 2025-12-01 | +$0.08 |
| 2025-08-29 | +$0.08 |
| 2025-05-30 | +$0.08 |
| 2025-02-28 | +$0.06 |
| 2024-11-29 | +$0.06 |
| 2024-08-30 | +$0.06 |
| 2024-05-31 | +$0.06 |
| 2024-02-29 | +$0.03 |
| 2023-11-30 | +$0.03 |
| 2023-08-31 | +$0.03 |
| 2023-05-31 | +$0.03 |
| 2023-02-28 | +$0.03 |
| 2022-11-30 | +$0.03 |
| 2022-08-31 | +$0.03 |
| 2022-05-31 | +$0.03 |
| 2022-02-28 | +$0.03 |
| 2021-11-30 | +$0.03 |
| 2021-08-31 | +$0.03 |
| 2021-05-28 | +$0.03 |