Hiscox Ltd
ftse100HSX.L•Financial Services•Insurance - Property & Casualty
£1,764.00
+1.03%
Last Price
£1,764.00
2026-06-02
24h Change
+1.03%
18.00 GBp
Volume
914K
Shares Traded
Data Reliability
High
6721 points (26 years)
Price History
Start a simulation with this asset
HSX.L
Global parameters
Available data from 1/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.50%
Revenue Growth
Net Margin
15.29%
Profitability
ROE
15.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.65
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Technical focus
HSX.L
HSX.L
30d volatility
33.93%
Distance to MA50
8.59%
Distance to MA200
21.53%
Distance to ATH
-5.11%
Momentum 3M
14.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.49%
Volatility33.93%
Max Drawdown-20.22%
Momentum : HSX.L
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,764.00 | 913,883 |
| 2026-06-01 | £1,746.00 | 3,212,232 |
| 2026-05-29 | £1,749.00 | 1,636,429 |
| 2026-05-28 | £1,765.00 | 822,514 |
| 2026-05-27 | £1,804.00 | 1,876,188 |
| 2026-05-26 | £1,815.00 | 1,238,577 |
| 2026-05-22 | £1,816.00 | 1,170,312 |
| 2026-05-21 | £1,833.00 | 2,700,262 |
| 2026-05-20 | £1,845.00 | 1,119,602 |
| 2026-05-19 | £1,859.00 | 1,253,345 |
| 2026-05-18 | £1,855.00 | 18,800 |
| 2026-05-15 | £1,841.00 | 4,973,204 |
| 2026-05-14 | £1,639.00 | 1,019,385 |
| 2026-05-13 | £1,626.00 | 980,467 |
| 2026-05-12 | £1,616.00 | 878,439 |
| 2026-05-11 | £1,625.00 | 964,680 |
| 2026-05-08 | £1,624.00 | 1,179,091 |
| 2026-05-07 | £1,634.00 | 1,768,333 |
| 2026-05-06 | £1,550.00 | 916,781 |
| 2026-05-05 | £1,523.00 | 593,124 |
| 2026-05-01 | £1,549.00 | 348,306 |
| 2026-04-30 | £1,548.00 | 900,561 |
| 2026-04-29 | £1,539.00 | 655,045 |
| 2026-04-28 | £1,568.00 | 2,095,436 |
| 2026-04-27 | £1,552.00 | 2,331,272 |
| 2026-04-24 | £1,560.00 | 4,129,762 |
| 2026-04-23 | £1,563.00 | 1,117,843 |
| 2026-04-22 | £1,594.00 | 611,303 |
| 2026-04-21 | £1,609.00 | 851,966 |
| 2026-04-20 | £1,612.00 | 593,876 |
| 2026-04-17 | £1,608.00 | 1,862,220 |
| 2026-04-16 | £1,597.00 | 505,221 |
| 2026-04-15 | £1,589.00 | 1,496,115 |
| 2026-04-14 | £1,584.00 | 2,441,769 |
| 2026-04-13 | £1,576.00 | 1,097,176 |
| 2026-04-10 | £1,577.00 | 3,210,034 |
| 2026-04-09 | £1,607.00 | 1,622,379 |
| 2026-04-08 | £1,576.00 | 1,005,251 |
| 2026-04-07 | £1,554.00 | 1,471,880 |
| 2026-04-02 | £1,558.00 | 2,309,373 |
| 2026-04-01 | £1,541.00 | 2,727,065 |
| 2026-03-31 | £1,511.00 | 899,196 |
| 2026-03-30 | £1,515.00 | 946,229 |
| 2026-03-27 | £1,510.00 | 800,101 |
| 2026-03-26 | £1,525.00 | 503,203 |
| 2026-03-25 | £1,539.00 | 655,991 |
| 2026-03-24 | £1,508.00 | 966,597 |
| 2026-03-23 | £1,496.00 | 871,803 |
| 2026-03-20 | £1,513.00 | 4,641,271 |
| 2026-03-19 | £1,513.00 | 1,988,927 |
| 2026-03-18 | £1,549.00 | 1,830,740 |
| 2026-03-17 | £1,551.00 | 1,589,859 |
| 2026-03-16 | £1,523.00 | 756,780 |
| 2026-03-13 | £1,491.00 | 675,548 |
| 2026-03-12 | £1,484.00 | 1,211,265 |
| 2026-03-11 | £1,476.00 | 456,658 |
| 2026-03-10 | £1,474.00 | 2,637,271 |
| 2026-03-09 | £1,452.00 | 4,108,551 |
| 2026-03-06 | £1,461.00 | 644,068 |
| 2026-03-05 | £1,470.00 | 959,478 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£26.66 |
| 2025-08-14 | +£10.70 |
| 2025-04-24 | +£22.23 |
| 2024-08-15 | +£10.05 |
| 2024-05-02 | +£19.63 |
| 2023-08-17 | +£9.99 |
| 2023-05-04 | +£19.39 |
| 2022-08-11 | +£10.37 |
| 2022-05-05 | +£18.30 |
| 2021-08-12 | +£8.33 |
| 2019-08-08 | +£11.28 |
| 2019-05-09 | +£22.59 |
| 2018-08-09 | +£10.32 |
| 2018-05-10 | +£19.50 |
| 2017-08-10 | +£9.50 |
| 2017-05-11 | +£19.00 |
| 2016-08-04 | +£8.50 |
| 2016-03-10 | +£16.00 |
| 2015-08-06 | +£8.89 |
| 2015-03-26 | +£15.00 |