Daimler Truck Holding AG
DTG.F•Industrials•Farm & Heavy Construction Machinery
€42.32
-0.42%
Last Price
€42.32
2026-07-17
24h Change
-0.42%
-0.18 EUR
Volume
667
Shares Traded
Data Reliability
Medium
1171 points (5 years)
Price History
Start a simulation with this asset
DTG.F
Global parameters
Available data from 12/10/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.68%
Revenue Growth
Net Margin
4.33%
Profitability
ROE
9.14%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Current: 27.9x
Technical focus
DTG.F
DTG.F
30d volatility
32.64%
Distance to MA50
1.88%
Distance to MA200
6.10%
Distance to ATH
-11.35%
Momentum 3M
-3.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.29%
Volatility32.64%
Max Drawdown-37.18%
Momentum : DTG.F
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €42.32 | 667 |
| 2026-07-16 | €42.50 | 901 |
| 2026-07-15 | €43.03 | 2,902 |
| 2026-07-14 | €42.67 | 615 |
| 2026-07-13 | €41.94 | 2,002 |
| 2026-07-10 | €41.72 | 1,488 |
| 2026-07-09 | €0.00 | 2,273 |
| 2026-07-08 | €42.75 | 3,974 |
| 2026-07-07 | €44.28 | 10,649 |
| 2026-07-06 | €43.78 | 3,619 |
| 2026-07-03 | €43.88 | 6,995 |
| 2026-07-02 | €43.00 | 6,752 |
| 2026-07-01 | €42.19 | 349 |
| 2026-06-30 | €42.02 | 1,124 |
| 2026-06-29 | €40.61 | 3,359 |
| 2026-06-26 | €41.41 | 120 |
| 2026-06-25 | €41.89 | 721 |
| 2026-06-24 | €40.61 | 6,204 |
| 2026-06-23 | €41.11 | 1,554 |
| 2026-06-22 | €41.28 | 3,510 |
| 2026-06-19 | €41.40 | 1,970 |
| 2026-06-18 | €41.73 | 3,078 |
| 2026-06-17 | €42.18 | 3,094 |
| 2026-06-16 | €42.32 | 3,089 |
| 2026-06-15 | €42.93 | 4,112 |
| 2026-06-12 | €41.78 | 4,035 |
| 2026-06-11 | €41.10 | 2,408 |
| 2026-06-10 | €40.81 | 977 |
| 2026-06-09 | €41.28 | 2,458 |
| 2026-06-08 | €41.42 | 1,351 |
| 2026-06-05 | €40.75 | 2,234 |
| 2026-06-04 | €41.81 | 1,645 |
| 2026-06-03 | €42.29 | 1,340 |
| 2026-06-02 | €41.83 | 1,644 |
| 2026-06-01 | €41.37 | 3,132 |
| 2026-05-29 | €42.29 | 3,025 |
| 2026-05-28 | €0.00 | 998 |
| 2026-05-27 | €42.94 | 6,960 |
| 2026-05-26 | €41.70 | 2,320 |
| 2026-05-25 | €40.94 | 2,032 |
| 2026-05-22 | €39.91 | 3,586 |
| 2026-05-21 | €40.11 | 6,038 |
| 2026-05-20 | €39.85 | 2,301 |
| 2026-05-19 | €39.30 | 1,030 |
| 2026-05-18 | €39.66 | 2,838 |
| 2026-05-15 | €39.79 | 4,442 |
| 2026-05-14 | €40.92 | 704 |
| 2026-05-13 | €40.11 | 3,073 |
| 2026-05-12 | €39.45 | 4,090 |
| 2026-05-11 | €40.33 | 6,529 |
| 2026-05-08 | €40.39 | 3,021 |
| 2026-05-07 | €41.20 | 7,399 |
| 2026-05-06 | €43.68 | 6,409 |
| 2026-05-05 | €43.34 | 4,360 |
| 2026-05-04 | €42.13 | 5,133 |
| 2026-04-30 | €43.14 | 11,040 |
| 2026-04-29 | €41.78 | 2,210 |
| 2026-04-28 | €42.65 | 1,146 |
| 2026-04-27 | €43.16 | 4,687 |
| 2026-04-24 | €44.09 | 4,209 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€1.90 |
| 2025-05-28 | +€1.90 |
| 2024-05-16 | +€1.90 |
| 2023-06-22 | +€1.30 |