FedEx Corporation
sp500FDX•Industrials•Integrated Freight & Logistics
$324.46
-1.38%
Last Price
$324.46
2026-06-03
24h Change
-1.38%
-4.54 USD
Volume
1.6M
Shares Traded
Data Reliability
High
12136 points (48 years)
Price History
Start a simulation with this asset
FDX
Global parameters
Available data from 4/12/1978 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.03%
Revenue Growth
Net Margin
4.65%
Profitability
ROE
14.58%
Return on Equity
Debt / EBITDA
3.57
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.8x)
Current: 17.3x
Technical focus
FDX
FDX
30d volatility
33.91%
Distance to MA50
-13.45%
Distance to MA200
5.10%
Distance to ATH
-21.21%
Momentum 3M
-13.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.88%
Volatility33.91%
Max Drawdown-36.82%
Momentum : FDX
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-3.08%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $324.46 | 1,589,445 |
| 2026-06-02 | $329.00 | 1,835,938 |
| 2026-06-01 | $338.49 | 1,692,509 |
| 2026-05-29 | $411.75 | 925,593 |
| 2026-05-28 | $411.40 | 1,940,214 |
| 2026-05-27 | $411.78 | 1,853,600 |
| 2026-05-26 | $400.00 | 1,187,203 |
| 2026-05-22 | $394.20 | 1,082,273 |
| 2026-05-21 | $388.91 | 929,696 |
| 2026-05-20 | $386.84 | 1,155,328 |
| 2026-05-19 | $374.97 | 1,310,913 |
| 2026-05-18 | $369.72 | 1,208,605 |
| 2026-05-15 | $375.78 | 1,162,480 |
| 2026-05-14 | $379.98 | 1,242,279 |
| 2026-05-13 | $369.70 | 1,362,429 |
| 2026-05-12 | $376.42 | 785,227 |
| 2026-05-11 | $378.90 | 721,522 |
| 2026-05-08 | $378.58 | 1,364,158 |
| 2026-05-07 | $375.93 | 952,264 |
| 2026-05-06 | $377.19 | 2,273,256 |
| 2026-05-05 | $362.75 | 1,839,731 |
| 2026-05-04 | $357.80 | 5,012,666 |
| 2026-05-01 | $393.67 | 1,070,896 |
| 2026-04-30 | $403.31 | 1,934,452 |
| 2026-04-29 | $388.59 | 1,316,419 |
| 2026-04-28 | $390.21 | 1,049,501 |
| 2026-04-27 | $387.89 | 627,057 |
| 2026-04-24 | $387.98 | 689,020 |
| 2026-04-23 | $392.69 | 1,462,951 |
| 2026-04-22 | $385.95 | 967,076 |
| 2026-04-21 | $394.59 | 1,484,202 |
| 2026-04-20 | $393.76 | 1,159,733 |
| 2026-04-17 | $392.38 | 2,325,669 |
| 2026-04-16 | $380.88 | 1,354,623 |
| 2026-04-15 | $364.92 | 1,651,207 |
| 2026-04-14 | $370.14 | 1,524,516 |
| 2026-04-13 | $371.89 | 1,226,302 |
| 2026-04-10 | $374.08 | 864,215 |
| 2026-04-09 | $377.00 | 1,614,288 |
| 2026-04-08 | $373.43 | 1,874,401 |
| 2026-04-07 | $357.00 | 861,362 |
| 2026-04-06 | $358.84 | 1,275,877 |
| 2026-04-02 | $361.63 | 1,134,013 |
| 2026-04-01 | $359.31 | 1,905,070 |
| 2026-03-31 | $356.18 | 1,533,587 |
| 2026-03-30 | $341.76 | 944,341 |
| 2026-03-27 | $343.97 | 1,596,019 |
| 2026-03-26 | $349.55 | 1,588,209 |
| 2026-03-25 | $357.52 | 1,881,196 |
| 2026-03-24 | $359.96 | 2,100,886 |
| 2026-03-23 | $355.78 | 2,518,131 |
| 2026-03-20 | $358.85 | 6,799,096 |
| 2026-03-19 | $356.11 | 4,605,512 |
| 2026-03-18 | $349.74 | 1,223,084 |
| 2026-03-17 | $354.66 | 1,488,670 |
| 2026-03-16 | $352.35 | 1,022,263 |
| 2026-03-13 | $351.68 | 1,704,325 |
| 2026-03-12 | $353.13 | 1,210,317 |
| 2026-03-11 | $361.39 | 659,878 |
| 2026-03-10 | $359.47 | 1,523,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.45 |
| 2025-09-08 | +$1.45 |
| 2025-06-23 | +$1.45 |
| 2025-03-10 | +$1.38 |
| 2024-12-09 | +$1.38 |
| 2024-09-09 | +$1.38 |
| 2024-06-24 | +$1.38 |
| 2024-03-08 | +$1.26 |
| 2023-12-08 | +$1.26 |
| 2023-09-08 | +$1.26 |
| 2023-06-09 | +$1.26 |
| 2023-03-10 | +$1.15 |
| 2022-12-09 | +$1.15 |
| 2022-09-01 | +$1.15 |
| 2022-06-24 | +$1.15 |
| 2022-03-04 | +$0.75 |
| 2021-12-10 | +$0.75 |
| 2021-09-02 | +$0.75 |
| 2021-06-25 | +$0.75 |
| 2021-03-05 | +$0.65 |