Expeditors International of Washington, Inc.
sp500EXPD•Industrials•Integrated Freight & Logistics
$157.87
-1.35%
Last Price
$157.87
2026-06-02
24h Change
-1.35%
-2.16 USD
Volume
707K
Shares Traded
Data Reliability
High
10501 points (42 years)
Price History
Start a simulation with this asset
EXPD
Global parameters
Available data from 9/26/1984 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-13.44%
Revenue Growth
Net Margin
7.32%
Profitability
ROE
34.40%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
3.81
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 24.7x
Technical focus
EXPD
EXPD
30d volatility
35.02%
Distance to MA50
5.33%
Distance to MA200
11.30%
Distance to ATH
-4.34%
Momentum 3M
7.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.79%
Volatility35.02%
Max Drawdown-21.74%
Momentum : EXPD
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $157.87 | 707,297 |
| 2026-06-01 | $160.03 | 867,059 |
| 2026-05-29 | $157.99 | 1,004,608 |
| 2026-05-28 | $158.96 | 709,222 |
| 2026-05-27 | $161.51 | 710,400 |
| 2026-05-26 | $160.70 | 538,674 |
| 2026-05-22 | $158.48 | 552,980 |
| 2026-05-21 | $157.19 | 505,702 |
| 2026-05-20 | $158.42 | 674,096 |
| 2026-05-19 | $157.60 | 432,684 |
| 2026-05-18 | $156.77 | 449,120 |
| 2026-05-15 | $155.45 | 859,043 |
| 2026-05-14 | $153.61 | 1,078,637 |
| 2026-05-13 | $155.80 | 502,244 |
| 2026-05-12 | $154.43 | 885,998 |
| 2026-05-11 | $155.54 | 588,967 |
| 2026-05-08 | $156.69 | 811,385 |
| 2026-05-07 | $151.86 | 790,902 |
| 2026-05-06 | $151.24 | 1,104,091 |
| 2026-05-05 | $153.08 | 1,627,088 |
| 2026-05-04 | $139.71 | 2,203,082 |
| 2026-05-01 | $147.23 | 571,501 |
| 2026-04-30 | $147.89 | 741,310 |
| 2026-04-29 | $148.79 | 897,729 |
| 2026-04-28 | $147.38 | 791,745 |
| 2026-04-27 | $148.10 | 716,262 |
| 2026-04-24 | $147.56 | 537,634 |
| 2026-04-23 | $149.75 | 594,553 |
| 2026-04-22 | $148.44 | 522,160 |
| 2026-04-21 | $150.98 | 765,890 |
| 2026-04-20 | $149.31 | 920,828 |
| 2026-04-17 | $147.30 | 930,919 |
| 2026-04-16 | $147.01 | 980,530 |
| 2026-04-15 | $144.02 | 594,291 |
| 2026-04-14 | $144.91 | 676,836 |
| 2026-04-13 | $143.88 | 715,058 |
| 2026-04-10 | $143.06 | 739,913 |
| 2026-04-09 | $144.83 | 1,002,431 |
| 2026-04-08 | $146.62 | 867,602 |
| 2026-04-07 | $144.53 | 615,257 |
| 2026-04-06 | $145.47 | 657,801 |
| 2026-04-02 | $145.81 | 623,530 |
| 2026-04-01 | $144.31 | 695,928 |
| 2026-03-31 | $143.23 | 735,262 |
| 2026-03-30 | $141.48 | 578,555 |
| 2026-03-27 | $141.22 | 576,258 |
| 2026-03-26 | $142.66 | 538,974 |
| 2026-03-25 | $143.18 | 764,169 |
| 2026-03-24 | $141.97 | 718,503 |
| 2026-03-23 | $140.54 | 1,555,702 |
| 2026-03-20 | $146.35 | 1,652,013 |
| 2026-03-19 | $147.24 | 980,887 |
| 2026-03-18 | $144.62 | 617,402 |
| 2026-03-17 | $143.16 | 809,280 |
| 2026-03-16 | $142.79 | 554,114 |
| 2026-03-13 | $142.55 | 822,734 |
| 2026-03-12 | $142.23 | 1,382,965 |
| 2026-03-11 | $140.81 | 926,206 |
| 2026-03-10 | $141.37 | 1,987,500 |
| 2026-03-09 | $145.24 | 1,464,105 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.77 |
| 2025-06-02 | +$0.77 |
| 2024-12-02 | +$0.73 |
| 2024-06-03 | +$0.73 |
| 2023-11-30 | +$0.69 |
| 2023-05-31 | +$0.69 |
| 2022-11-30 | +$0.67 |
| 2022-05-31 | +$0.67 |
| 2021-11-30 | +$0.58 |
| 2021-05-28 | +$0.58 |
| 2020-11-30 | +$0.52 |
| 2020-05-29 | +$0.52 |
| 2019-11-29 | +$0.50 |
| 2019-05-31 | +$0.50 |
| 2018-11-30 | +$0.45 |
| 2018-05-31 | +$0.45 |
| 2017-11-30 | +$0.42 |
| 2017-05-30 | +$0.42 |
| 2016-11-29 | +$0.40 |
| 2016-05-27 | +$0.40 |