Fairfax Financial Holdings Limited
FFH.TO•Financial Services•Insurance - Property & Casualty
CA$2,165.99
+2.57%
Last Price
CA$2,165.99
2026-06-02
24h Change
+2.57%
54.23 CAD
Volume
73K
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
FFH.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.79%
Revenue Growth
Net Margin
15.70%
Profitability
ROE
18.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.28
Valuation vs Growth
Rev. Growth (TTM)
-7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 7.8x
Technical focus
FFH.TO
FFH.TO
30d volatility
32.40%
Distance to MA50
-6.13%
Distance to MA200
-8.38%
Distance to ATH
-17.47%
Momentum 3M
-7.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.61%
Volatility32.40%
Max Drawdown-19.54%
Momentum : FFH.TO
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.77%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$2,165.99 | 72,792 |
| 2026-06-01 | CA$2,111.76 | 106,061 |
| 2026-05-29 | CA$2,145.70 | 160,503 |
| 2026-05-28 | CA$2,153.17 | 62,903 |
| 2026-05-27 | CA$2,171.33 | 125,400 |
| 2026-05-26 | CA$2,226.90 | 64,095 |
| 2026-05-25 | CA$2,250.09 | 25,793 |
| 2026-05-22 | CA$2,230.97 | 31,882 |
| 2026-05-21 | CA$2,257.54 | 43,850 |
| 2026-05-20 | CA$2,248.15 | 37,217 |
| 2026-05-19 | CA$2,206.99 | 56,746 |
| 2026-05-15 | CA$2,170.90 | 45,722 |
| 2026-05-14 | CA$2,194.47 | 40,045 |
| 2026-05-13 | CA$2,213.45 | 42,199 |
| 2026-05-12 | CA$2,219.84 | 48,098 |
| 2026-05-11 | CA$2,257.83 | 55,401 |
| 2026-05-08 | CA$2,247.48 | 51,648 |
| 2026-05-07 | CA$2,211.71 | 49,995 |
| 2026-05-06 | CA$2,215.31 | 66,713 |
| 2026-05-05 | CA$2,256.81 | 56,920 |
| 2026-05-04 | CA$2,210.02 | 124,317 |
| 2026-05-01 | CA$2,170.28 | 160,568 |
| 2026-04-30 | CA$2,350.67 | 54,913 |
| 2026-04-29 | CA$2,346.41 | 72,903 |
| 2026-04-28 | CA$2,340.98 | 32,562 |
| 2026-04-27 | CA$2,361.03 | 42,484 |
| 2026-04-24 | CA$2,424.67 | 22,100 |
| 2026-04-23 | CA$2,474.17 | 38,004 |
| 2026-04-22 | CA$2,472.36 | 28,633 |
| 2026-04-21 | CA$2,465.48 | 80,340 |
| 2026-04-20 | CA$2,482.09 | 53,943 |
| 2026-04-17 | CA$2,456.84 | 40,709 |
| 2026-04-16 | CA$2,390.89 | 38,009 |
| 2026-04-15 | CA$2,395.82 | 33,615 |
| 2026-04-14 | CA$2,394.98 | 40,351 |
| 2026-04-13 | CA$2,424.20 | 25,909 |
| 2026-04-10 | CA$2,388.98 | 27,915 |
| 2026-04-09 | CA$2,408.28 | 30,556 |
| 2026-04-08 | CA$2,400.74 | 49,346 |
| 2026-04-07 | CA$2,373.99 | 53,151 |
| 2026-04-06 | CA$2,381.44 | 38,556 |
| 2026-04-02 | CA$2,363.41 | 37,313 |
| 2026-04-01 | CA$2,346.72 | 84,219 |
| 2026-03-31 | CA$2,370.32 | 197,076 |
| 2026-03-30 | CA$2,313.68 | 121,132 |
| 2026-03-27 | CA$2,308.98 | 47,727 |
| 2026-03-26 | CA$2,335.21 | 53,506 |
| 2026-03-25 | CA$2,336.96 | 82,923 |
| 2026-03-24 | CA$2,344.86 | 73,050 |
| 2026-03-23 | CA$2,379.99 | 77,888 |
| 2026-03-20 | CA$2,383.93 | 241,458 |
| 2026-03-19 | CA$2,370.99 | 53,288 |
| 2026-03-18 | CA$2,409.22 | 59,906 |
| 2026-03-17 | CA$2,370.61 | 60,873 |
| 2026-03-16 | CA$2,348.98 | 83,297 |
| 2026-03-13 | CA$2,266.72 | 136,133 |
| 2026-03-12 | CA$2,262.93 | 76,598 |
| 2026-03-11 | CA$2,272.66 | 94,492 |
| 2026-03-10 | CA$2,266.81 | 107,800 |
| 2026-03-09 | CA$2,242.19 | 133,963 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-01-16 | +CA$21.50 |
| 2024-01-17 | +CA$20.24 |
| 2023-01-18 | +CA$13.39 |
| 2022-01-19 | +CA$12.51 |
| 2021-01-20 | +CA$12.73 |
| 2020-01-16 | +CA$13.04 |
| 2019-01-17 | +CA$13.26 |
| 2018-01-17 | +CA$12.44 |
| 2017-01-17 | +CA$13.18 |
| 2016-01-18 | +CA$14.54 |
| 2015-01-16 | +CA$11.96 |
| 2014-01-17 | +CA$10.93 |
| 2013-01-18 | +CA$9.87 |
| 2012-01-17 | +CA$9.89 |
| 2011-01-17 | +CA$9.96 |
| 2010-01-15 | +CA$10.41 |
| 2009-01-16 | +CA$9.47 |
| 2008-01-10 | +CA$4.96 |
| 2007-01-23 | +CA$3.09 |
| 2006-01-16 | +CA$1.62 |