Citigroup Inc.
sp500C•Financial Services•Banks - Diversified
$131.26
+1.68%
Last Price
$131.26
2026-06-02
24h Change
+1.68%
2.17 USD
Volume
11M
Shares Traded
Data Reliability
High
12456 points (49 years)
Price History
Start a simulation with this asset
C
Global parameters
Available data from 1/3/1977 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.59%
Revenue Growth
Net Margin
16.79%
Profitability
ROE
6.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 15.8x
Technical focus
C
C
30d volatility
39.67%
Distance to MA50
5.85%
Distance to MA200
18.50%
Distance to ATH
-77.71%
Momentum 3M
17.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.32%
Volatility39.67%
Max Drawdown-31.31%
Momentum : C
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.20%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $131.26 | 11,050,655 |
| 2026-06-01 | $129.09 | 9,085,892 |
| 2026-05-29 | $125.90 | 7,637,801 |
| 2026-05-28 | $124.68 | 6,491,641 |
| 2026-05-27 | $125.39 | 8,246,300 |
| 2026-05-26 | $126.86 | 5,893,206 |
| 2026-05-22 | $125.09 | 4,811,038 |
| 2026-05-21 | $125.22 | 4,601,649 |
| 2026-05-20 | $124.82 | 8,782,710 |
| 2026-05-19 | $119.97 | 11,078,007 |
| 2026-05-18 | $122.41 | 6,558,523 |
| 2026-05-15 | $123.42 | 7,752,282 |
| 2026-05-14 | $124.82 | 8,006,316 |
| 2026-05-13 | $124.10 | 7,160,338 |
| 2026-05-12 | $126.44 | 6,993,224 |
| 2026-05-11 | $125.85 | 8,360,048 |
| 2026-05-08 | $125.55 | 16,093,117 |
| 2026-05-07 | $129.09 | 18,759,816 |
| 2026-05-06 | $127.60 | 13,359,084 |
| 2026-05-05 | $128.01 | 9,860,877 |
| 2026-05-04 | $125.63 | 10,115,091 |
| 2026-05-01 | $127.44 | 7,342,522 |
| 2026-04-30 | $127.98 | 6,950,984 |
| 2026-04-29 | $127.61 | 11,682,622 |
| 2026-04-28 | $128.53 | 9,583,397 |
| 2026-04-27 | $129.14 | 6,150,522 |
| 2026-04-24 | $127.98 | 6,795,877 |
| 2026-04-23 | $128.51 | 9,052,736 |
| 2026-04-22 | $129.73 | 7,430,254 |
| 2026-04-21 | $131.68 | 8,061,225 |
| 2026-04-20 | $133.05 | 8,706,135 |
| 2026-04-17 | $132.18 | 12,229,996 |
| 2026-04-16 | $129.34 | 9,129,101 |
| 2026-04-15 | $131.69 | 11,766,695 |
| 2026-04-14 | $129.58 | 16,605,267 |
| 2026-04-13 | $126.28 | 9,728,942 |
| 2026-04-10 | $124.39 | 6,839,790 |
| 2026-04-09 | $124.92 | 8,825,198 |
| 2026-04-08 | $123.49 | 13,144,975 |
| 2026-04-07 | $117.13 | 6,809,562 |
| 2026-04-06 | $117.36 | 13,315,336 |
| 2026-04-02 | $115.25 | 9,831,712 |
| 2026-04-01 | $115.30 | 12,194,122 |
| 2026-03-31 | $113.41 | 17,975,713 |
| 2026-03-30 | $107.27 | 19,824,906 |
| 2026-03-27 | $107.38 | 22,792,405 |
| 2026-03-26 | $112.41 | 12,681,932 |
| 2026-03-25 | $114.48 | 11,271,153 |
| 2026-03-24 | $113.74 | 11,536,459 |
| 2026-03-23 | $111.64 | 16,878,805 |
| 2026-03-20 | $109.52 | 28,516,514 |
| 2026-03-19 | $109.85 | 14,368,175 |
| 2026-03-18 | $108.67 | 12,331,318 |
| 2026-03-17 | $107.71 | 12,748,364 |
| 2026-03-16 | $107.35 | 9,868,206 |
| 2026-03-13 | $105.69 | 11,400,840 |
| 2026-03-12 | $105.50 | 14,924,535 |
| 2026-03-11 | $109.19 | 12,851,163 |
| 2026-03-10 | $108.97 | 17,843,900 |
| 2026-03-09 | $106.59 | 16,619,662 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$0.60 |
| 2025-08-04 | +$0.60 |
| 2025-05-05 | +$0.56 |
| 2025-02-03 | +$0.56 |
| 2024-11-04 | +$0.56 |
| 2024-08-05 | +$0.56 |
| 2024-05-03 | +$0.53 |
| 2024-02-02 | +$0.53 |
| 2023-11-03 | +$0.53 |
| 2023-08-04 | +$0.53 |
| 2023-04-28 | +$0.51 |
| 2023-02-03 | +$0.51 |
| 2022-11-04 | +$0.51 |
| 2022-07-29 | +$0.51 |
| 2022-04-29 | +$0.51 |
| 2022-02-04 | +$0.51 |
| 2021-10-29 | +$0.51 |
| 2021-07-30 | +$0.51 |
| 2021-04-30 | +$0.51 |
| 2021-01-29 | +$0.51 |