Zions Bancorporation, National Association
ZION•Financial Services•Banks - Regional
$72.27
-1.42%
Last Price
$72.27
2026-07-17
24h Change
-1.42%
-1.04 USD
Volume
1.6M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
ZION
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.41%
Revenue Growth
Net Margin
26.56%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.79
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.4x)
Current: 10.8x
Technical focus
ZION
ZION
30d volatility
38.37%
Distance to MA50
10.21%
Distance to MA200
21.53%
Distance to ATH
-18.14%
Momentum 3M
15.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.25%
Volatility38.37%
Max Drawdown-32.95%
Momentum : ZION
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.29%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $72.27 | 1,619,349 |
| 2026-07-16 | $73.31 | 1,502,148 |
| 2026-07-15 | $71.55 | 2,115,509 |
| 2026-07-14 | $70.42 | 1,451,839 |
| 2026-07-13 | $70.36 | 1,609,871 |
| 2026-07-10 | $70.66 | 1,114,388 |
| 2026-07-09 | $70.02 | 1,799,089 |
| 2026-07-08 | $68.64 | 2,031,400 |
| 2026-07-07 | $70.69 | 1,258,700 |
| 2026-07-06 | $70.60 | 1,360,529 |
| 2026-07-02 | $69.35 | 1,731,030 |
| 2026-07-01 | $70.70 | 1,480,238 |
| 2026-06-30 | $69.19 | 1,092,732 |
| 2026-06-29 | $69.52 | 1,359,765 |
| 2026-06-26 | $69.14 | 1,837,083 |
| 2026-06-25 | $69.33 | 1,584,462 |
| 2026-06-24 | $68.30 | 1,821,936 |
| 2026-06-23 | $68.49 | 2,426,377 |
| 2026-06-22 | $67.12 | 1,172,429 |
| 2026-06-18 | $66.17 | 2,209,255 |
| 2026-06-17 | $66.15 | 1,672,944 |
| 2026-06-16 | $66.73 | 1,388,058 |
| 2026-06-15 | $66.27 | 1,584,930 |
| 2026-06-12 | $67.25 | 1,760,568 |
| 2026-06-11 | $66.44 | 2,334,606 |
| 2026-06-10 | $65.82 | 2,409,625 |
| 2026-06-09 | $64.83 | 2,037,733 |
| 2026-06-08 | $63.25 | 1,637,563 |
| 2026-06-05 | $63.23 | 1,391,236 |
| 2026-06-04 | $63.05 | 1,268,561 |
| 2026-06-03 | $60.76 | 1,166,349 |
| 2026-06-02 | $62.02 | 1,262,139 |
| 2026-06-01 | $61.08 | 1,138,992 |
| 2026-05-29 | $62.45 | 1,919,783 |
| 2026-05-28 | $62.24 | 1,279,750 |
| 2026-05-27 | $62.32 | 1,223,700 |
| 2026-05-26 | $62.74 | 1,288,358 |
| 2026-05-22 | $62.12 | 831,241 |
| 2026-05-21 | $61.79 | 1,220,300 |
| 2026-05-20 | $61.71 | 1,190,645 |
| 2026-05-19 | $60.22 | 1,031,835 |
| 2026-05-18 | $60.09 | 1,529,361 |
| 2026-05-15 | $59.63 | 1,085,153 |
| 2026-05-14 | $60.09 | 964,135 |
| 2026-05-13 | $59.64 | 1,348,746 |
| 2026-05-12 | $60.83 | 1,218,773 |
| 2026-05-11 | $60.80 | 2,048,044 |
| 2026-05-08 | $62.50 | 1,280,072 |
| 2026-05-07 | $62.73 | 1,368,076 |
| 2026-05-06 | $63.99 | 2,255,432 |
| 2026-05-05 | $63.13 | 1,234,708 |
| 2026-05-04 | $62.11 | 1,237,063 |
| 2026-05-01 | $63.26 | 1,313,853 |
| 2026-04-30 | $63.42 | 1,361,918 |
| 2026-04-29 | $62.58 | 1,365,119 |
| 2026-04-28 | $63.18 | 1,434,108 |
| 2026-04-27 | $62.61 | 1,407,820 |
| 2026-04-24 | $61.34 | 1,416,319 |
| 2026-04-23 | $62.63 | 1,490,132 |
| 2026-04-22 | $61.94 | 1,417,043 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +$0.45 |
| 2025-11-13 | +$0.45 |
| 2025-08-14 | +$0.45 |
| 2025-05-15 | +$0.43 |
| 2025-02-13 | +$0.43 |
| 2024-11-14 | +$0.43 |
| 2024-08-15 | +$0.41 |
| 2024-05-15 | +$0.41 |
| 2024-02-14 | +$0.41 |
| 2023-11-08 | +$0.41 |
| 2023-08-16 | +$0.41 |
| 2023-05-17 | +$0.41 |
| 2023-02-15 | +$0.41 |
| 2022-11-09 | +$0.41 |
| 2022-08-17 | +$0.41 |
| 2022-05-18 | +$0.38 |
| 2022-02-16 | +$0.38 |
| 2021-11-09 | +$0.38 |
| 2021-08-11 | +$0.38 |
| 2021-05-12 | +$0.34 |