Zions Bancorporation, National Association
ZION•Financial Services•Banks - Regional
$62.02
+1.54%
Last Price
$62.02
2026-06-02
24h Change
+1.54%
0.94 USD
Volume
1.3M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
ZION
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.41%
Revenue Growth
Net Margin
26.56%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.47
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.3x)
Current: 9.8x
Technical focus
ZION
ZION
30d volatility
38.39%
Distance to MA50
1.93%
Distance to MA200
7.47%
Distance to ATH
-29.75%
Momentum 3M
6.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.92%
Volatility38.39%
Max Drawdown-32.95%
Momentum : ZION
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.29%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $62.02 | 1,262,139 |
| 2026-06-01 | $61.08 | 1,138,992 |
| 2026-05-29 | $62.45 | 1,919,783 |
| 2026-05-28 | $62.24 | 1,279,750 |
| 2026-05-27 | $62.32 | 1,223,700 |
| 2026-05-26 | $62.74 | 1,288,358 |
| 2026-05-22 | $62.12 | 831,241 |
| 2026-05-21 | $61.79 | 1,220,300 |
| 2026-05-20 | $61.71 | 1,190,645 |
| 2026-05-19 | $60.22 | 1,031,835 |
| 2026-05-18 | $60.09 | 1,529,361 |
| 2026-05-15 | $59.63 | 1,085,153 |
| 2026-05-14 | $60.09 | 964,135 |
| 2026-05-13 | $59.64 | 1,348,746 |
| 2026-05-12 | $60.83 | 1,218,773 |
| 2026-05-11 | $60.80 | 2,048,044 |
| 2026-05-08 | $62.50 | 1,280,072 |
| 2026-05-07 | $62.73 | 1,368,076 |
| 2026-05-06 | $63.99 | 2,255,432 |
| 2026-05-05 | $63.13 | 1,234,708 |
| 2026-05-04 | $62.11 | 1,237,063 |
| 2026-05-01 | $63.26 | 1,313,853 |
| 2026-04-30 | $63.42 | 1,361,918 |
| 2026-04-29 | $62.58 | 1,365,119 |
| 2026-04-28 | $63.18 | 1,434,108 |
| 2026-04-27 | $62.61 | 1,407,820 |
| 2026-04-24 | $61.34 | 1,416,319 |
| 2026-04-23 | $62.63 | 1,490,132 |
| 2026-04-22 | $61.94 | 1,417,043 |
| 2026-04-21 | $62.02 | 2,547,211 |
| 2026-04-20 | $63.05 | 2,208,296 |
| 2026-04-17 | $62.73 | 1,570,907 |
| 2026-04-16 | $61.54 | 885,825 |
| 2026-04-15 | $61.85 | 1,605,759 |
| 2026-04-14 | $61.69 | 1,638,648 |
| 2026-04-13 | $61.53 | 1,359,037 |
| 2026-04-10 | $61.05 | 1,180,008 |
| 2026-04-09 | $61.77 | 1,344,565 |
| 2026-04-08 | $61.00 | 1,931,208 |
| 2026-04-07 | $59.09 | 1,577,060 |
| 2026-04-06 | $58.97 | 1,055,435 |
| 2026-04-02 | $58.13 | 1,341,595 |
| 2026-04-01 | $58.26 | 1,314,641 |
| 2026-03-31 | $57.62 | 2,025,018 |
| 2026-03-30 | $55.59 | 1,478,338 |
| 2026-03-27 | $55.40 | 1,909,012 |
| 2026-03-26 | $57.25 | 1,922,612 |
| 2026-03-25 | $57.20 | 2,346,619 |
| 2026-03-24 | $56.22 | 1,466,404 |
| 2026-03-23 | $55.05 | 2,451,965 |
| 2026-03-20 | $54.05 | 2,626,185 |
| 2026-03-19 | $54.28 | 1,695,124 |
| 2026-03-18 | $53.62 | 1,875,117 |
| 2026-03-17 | $54.02 | 1,091,967 |
| 2026-03-16 | $53.54 | 1,029,592 |
| 2026-03-13 | $53.10 | 1,412,859 |
| 2026-03-12 | $54.24 | 1,521,765 |
| 2026-03-11 | $54.85 | 1,224,193 |
| 2026-03-10 | $55.42 | 1,613,200 |
| 2026-03-09 | $55.78 | 2,027,593 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +$0.45 |
| 2025-11-13 | +$0.45 |
| 2025-08-14 | +$0.45 |
| 2025-05-15 | +$0.43 |
| 2025-02-13 | +$0.43 |
| 2024-11-14 | +$0.43 |
| 2024-08-15 | +$0.41 |
| 2024-05-15 | +$0.41 |
| 2024-02-14 | +$0.41 |
| 2023-11-08 | +$0.41 |
| 2023-08-16 | +$0.41 |
| 2023-05-17 | +$0.41 |
| 2023-02-15 | +$0.41 |
| 2022-11-09 | +$0.41 |
| 2022-08-17 | +$0.41 |
| 2022-05-18 | +$0.38 |
| 2022-02-16 | +$0.38 |
| 2021-11-09 | +$0.38 |
| 2021-08-11 | +$0.38 |
| 2021-05-12 | +$0.34 |