Erste Group Bank AG
eurostoxx600EBS.VI•Financial Services•Banks - Regional
€102.80
+0.98%
Last Price
€102.80
2026-06-02
24h Change
+0.98%
1.00 EUR
Volume
361K
Shares Traded
Data Reliability
High
2622 points (10 years)
Price History
Start a simulation with this asset
EBS.VI
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.89%
Revenue Growth
Net Margin
29.84%
Profitability
ROE
13.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.12
Valuation vs Growth
Rev. Growth (TTM)
28.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.5x)
Current: 11.2x
Technical focus
EBS.VI
EBS.VI
30d volatility
33.07%
Distance to MA50
4.40%
Distance to MA200
8.28%
Distance to ATH
-7.22%
Momentum 3M
3.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.22%
Volatility33.07%
Max Drawdown-21.14%
Momentum : EBS.VI
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.08%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €102.80 | 360,858 |
| 2026-06-01 | €101.80 | 391,789 |
| 2026-05-29 | €103.00 | 1,268,643 |
| 2026-05-28 | €0.00 | 395,213 |
| 2026-05-27 | €101.70 | 349,687 |
| 2026-05-26 | €102.60 | 288,180 |
| 2026-05-25 | €103.00 | 177,627 |
| 2026-05-22 | €98.30 | 493,661 |
| 2026-05-21 | €98.15 | 257,660 |
| 2026-05-20 | €98.35 | 341,095 |
| 2026-05-19 | €97.15 | 303,882 |
| 2026-05-18 | €96.25 | 273,766 |
| 2026-05-15 | €97.00 | 530,357 |
| 2026-05-14 | €97.10 | 325,843 |
| 2026-05-13 | €96.95 | 347,569 |
| 2026-05-12 | €96.60 | 264,321 |
| 2026-05-11 | €100.00 | 329,709 |
| 2026-05-08 | €98.85 | 290,850 |
| 2026-05-07 | €99.95 | 458,375 |
| 2026-05-06 | €98.80 | 537,647 |
| 2026-05-05 | €94.45 | 288,906 |
| 2026-05-04 | €93.50 | 365,084 |
| 2026-04-30 | €94.20 | 1,097,190 |
| 2026-04-29 | €100.40 | 265,357 |
| 2026-04-28 | €100.90 | 327,691 |
| 2026-04-27 | €100.30 | 277,034 |
| 2026-04-24 | €99.75 | 182,018 |
| 2026-04-23 | €100.00 | 229,283 |
| 2026-04-22 | €101.40 | 337,833 |
| 2026-04-21 | €102.30 | 417,718 |
| 2026-04-20 | €105.00 | 188,598 |
| 2026-04-17 | €108.60 | 388,755 |
| 2026-04-16 | €105.30 | 328,039 |
| 2026-04-15 | €106.30 | 286,505 |
| 2026-04-14 | €106.20 | 378,477 |
| 2026-04-13 | €104.50 | 377,585 |
| 2026-04-10 | €103.80 | 608,783 |
| 2026-04-09 | €99.05 | 368,620 |
| 2026-04-08 | €100.20 | 648,756 |
| 2026-04-07 | €94.30 | 222,271 |
| 2026-04-02 | €94.10 | 312,331 |
| 2026-04-01 | €95.40 | 354,347 |
| 2026-03-31 | €92.50 | 438,736 |
| 2026-03-30 | €91.45 | 412,739 |
| 2026-03-27 | €91.15 | 455,338 |
| 2026-03-26 | €93.55 | 412,773 |
| 2026-03-25 | €94.15 | 536,856 |
| 2026-03-24 | €90.80 | 285,049 |
| 2026-03-23 | €91.50 | 584,905 |
| 2026-03-20 | €89.35 | 934,456 |
| 2026-03-19 | €90.85 | 450,904 |
| 2026-03-18 | €93.95 | 428,128 |
| 2026-03-17 | €92.55 | 437,363 |
| 2026-03-16 | €91.40 | 378,293 |
| 2026-03-13 | €91.45 | 549,938 |
| 2026-03-12 | €93.80 | 398,614 |
| 2026-03-11 | €96.75 | 283,574 |
| 2026-03-10 | €97.15 | 468,423 |
| 2026-03-09 | €94.05 | 454,527 |
| 2026-03-06 | €95.00 | 432,112 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-22 | +€0.75 |