Assurant, Inc.
sp500AIZ•Financial Services•Insurance - Property & Casualty
$276.84
+0.51%
Last Price
$276.84
2026-07-17
24h Change
+0.51%
1.40 USD
Volume
223K
Shares Traded
Data Reliability
High
5647 points (22 years)
Price History
Start a simulation with this asset
AIZ
Global parameters
Available data from 2/5/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.93%
Revenue Growth
Net Margin
6.81%
Profitability
ROE
14.86%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.2x)
Current: 13.3x
Technical focus
AIZ
AIZ
30d volatility
31.57%
Distance to MA50
6.52%
Distance to MA200
18.18%
Distance to ATH
-1.17%
Momentum 3M
21.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.39%
Volatility31.57%
Max Drawdown-21.41%
Momentum : AIZ
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $276.84 | 222,795 |
| 2026-07-16 | $275.44 | 316,189 |
| 2026-07-15 | $273.92 | 230,215 |
| 2026-07-14 | $276.98 | 164,320 |
| 2026-07-13 | $279.88 | 196,665 |
| 2026-07-10 | $278.89 | 323,821 |
| 2026-07-09 | $279.20 | 298,098 |
| 2026-07-08 | $278.03 | 289,500 |
| 2026-07-07 | $280.11 | 338,900 |
| 2026-07-06 | $279.28 | 234,275 |
| 2026-07-02 | $279.48 | 212,882 |
| 2026-07-01 | $274.14 | 227,370 |
| 2026-06-30 | $268.53 | 235,647 |
| 2026-06-29 | $267.98 | 239,088 |
| 2026-06-26 | $264.43 | 262,074 |
| 2026-06-25 | $260.77 | 247,789 |
| 2026-06-24 | $263.82 | 261,747 |
| 2026-06-23 | $265.30 | 245,248 |
| 2026-06-22 | $261.58 | 187,203 |
| 2026-06-18 | $259.86 | 333,259 |
| 2026-06-17 | $262.13 | 239,240 |
| 2026-06-16 | $260.55 | 266,090 |
| 2026-06-15 | $259.46 | 275,671 |
| 2026-06-12 | $260.99 | 192,696 |
| 2026-06-11 | $258.50 | 197,023 |
| 2026-06-10 | $257.34 | 322,980 |
| 2026-06-09 | $250.99 | 311,142 |
| 2026-06-08 | $252.02 | 621,881 |
| 2026-06-05 | $257.35 | 492,559 |
| 2026-06-04 | $251.66 | 316,060 |
| 2026-06-03 | $248.42 | 340,072 |
| 2026-06-02 | $248.48 | 474,994 |
| 2026-06-01 | $248.77 | 387,255 |
| 2026-05-29 | $248.87 | 410,620 |
| 2026-05-28 | $247.40 | 280,866 |
| 2026-05-27 | $252.06 | 255,200 |
| 2026-05-26 | $256.01 | 213,572 |
| 2026-05-22 | $254.82 | 207,938 |
| 2026-05-21 | $255.70 | 303,759 |
| 2026-05-20 | $256.25 | 253,347 |
| 2026-05-19 | $256.47 | 343,337 |
| 2026-05-18 | $258.17 | 435,312 |
| 2026-05-15 | $254.61 | 481,596 |
| 2026-05-14 | $252.72 | 505,142 |
| 2026-05-13 | $242.61 | 286,649 |
| 2026-05-12 | $243.43 | 339,048 |
| 2026-05-11 | $244.14 | 387,519 |
| 2026-05-08 | $239.67 | 387,099 |
| 2026-05-07 | $233.80 | 334,121 |
| 2026-05-06 | $236.61 | 537,345 |
| 2026-05-05 | $237.14 | 710,546 |
| 2026-05-04 | $229.12 | 737,835 |
| 2026-05-01 | $231.51 | 620,467 |
| 2026-04-30 | $236.27 | 318,168 |
| 2026-04-29 | $232.70 | 276,146 |
| 2026-04-28 | $235.40 | 369,192 |
| 2026-04-27 | $232.72 | 398,577 |
| 2026-04-24 | $229.80 | 425,500 |
| 2026-04-23 | $230.46 | 464,599 |
| 2026-04-22 | $229.07 | 269,147 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.88 |
| 2025-12-01 | +$0.88 |
| 2025-09-02 | +$0.80 |
| 2025-06-09 | +$0.80 |
| 2025-02-03 | +$0.80 |
| 2024-12-09 | +$0.80 |
| 2024-09-03 | +$0.72 |
| 2024-06-10 | +$0.72 |
| 2024-02-02 | +$0.72 |
| 2023-11-24 | +$0.72 |
| 2023-08-25 | +$0.70 |
| 2023-05-26 | +$0.70 |
| 2023-02-24 | +$0.70 |
| 2022-11-25 | +$0.70 |
| 2022-08-26 | +$0.68 |
| 2022-05-27 | +$0.68 |
| 2022-02-25 | +$0.68 |
| 2021-11-26 | +$0.68 |
| 2021-08-27 | +$0.66 |
| 2021-05-28 | +$0.66 |