Assurant, Inc.
sp500AIZ•Financial Services•Insurance - Property & Casualty
$248.42
-0.02%
Last Price
$248.42
2026-06-03
24h Change
-0.02%
-0.06 USD
Volume
340K
Shares Traded
Data Reliability
High
5617 points (22 years)
Price History
Start a simulation with this asset
AIZ
Global parameters
Available data from 2/5/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.93%
Revenue Growth
Net Margin
6.81%
Profitability
ROE
14.86%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.3x)
Current: 13.2x
Technical focus
AIZ
AIZ
30d volatility
31.62%
Distance to MA50
6.01%
Distance to MA200
9.86%
Distance to ATH
-3.78%
Momentum 3M
9.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.91%
Volatility31.62%
Max Drawdown-21.41%
Momentum : AIZ
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.51%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $248.42 | 340,072 |
| 2026-06-02 | $248.48 | 474,994 |
| 2026-06-01 | $248.77 | 387,255 |
| 2026-05-29 | $248.87 | 410,620 |
| 2026-05-28 | $247.40 | 280,866 |
| 2026-05-27 | $252.06 | 255,200 |
| 2026-05-26 | $256.01 | 213,572 |
| 2026-05-22 | $254.82 | 207,938 |
| 2026-05-21 | $255.70 | 303,759 |
| 2026-05-20 | $256.25 | 253,347 |
| 2026-05-19 | $256.47 | 343,337 |
| 2026-05-18 | $258.17 | 435,312 |
| 2026-05-15 | $254.61 | 481,596 |
| 2026-05-14 | $252.72 | 505,142 |
| 2026-05-13 | $242.61 | 286,649 |
| 2026-05-12 | $243.43 | 339,048 |
| 2026-05-11 | $244.14 | 387,519 |
| 2026-05-08 | $239.67 | 387,099 |
| 2026-05-07 | $233.80 | 334,121 |
| 2026-05-06 | $236.61 | 537,345 |
| 2026-05-05 | $237.14 | 710,546 |
| 2026-05-04 | $229.12 | 737,835 |
| 2026-05-01 | $231.51 | 620,467 |
| 2026-04-30 | $236.27 | 318,168 |
| 2026-04-29 | $232.70 | 276,146 |
| 2026-04-28 | $235.40 | 369,192 |
| 2026-04-27 | $232.72 | 398,577 |
| 2026-04-24 | $229.80 | 425,500 |
| 2026-04-23 | $230.46 | 464,599 |
| 2026-04-22 | $229.07 | 269,147 |
| 2026-04-21 | $228.96 | 262,419 |
| 2026-04-20 | $226.22 | 163,909 |
| 2026-04-17 | $227.76 | 167,764 |
| 2026-04-16 | $224.65 | 233,215 |
| 2026-04-15 | $224.01 | 232,439 |
| 2026-04-14 | $222.27 | 180,493 |
| 2026-04-13 | $222.40 | 243,420 |
| 2026-04-10 | $219.40 | 210,545 |
| 2026-04-09 | $223.28 | 231,352 |
| 2026-04-08 | $223.69 | 227,788 |
| 2026-04-07 | $218.80 | 185,086 |
| 2026-04-06 | $217.99 | 162,390 |
| 2026-04-02 | $218.26 | 220,081 |
| 2026-04-01 | $216.33 | 226,828 |
| 2026-03-31 | $217.81 | 184,557 |
| 2026-03-30 | $216.11 | 203,787 |
| 2026-03-27 | $213.28 | 203,013 |
| 2026-03-26 | $217.41 | 195,916 |
| 2026-03-25 | $217.02 | 197,288 |
| 2026-03-24 | $217.52 | 178,580 |
| 2026-03-23 | $217.43 | 219,246 |
| 2026-03-20 | $212.81 | 254,412 |
| 2026-03-19 | $211.86 | 259,289 |
| 2026-03-18 | $212.10 | 420,865 |
| 2026-03-17 | $217.32 | 387,948 |
| 2026-03-16 | $222.15 | 245,402 |
| 2026-03-13 | $218.53 | 199,103 |
| 2026-03-12 | $215.30 | 273,084 |
| 2026-03-11 | $216.70 | 230,805 |
| 2026-03-10 | $219.70 | 282,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.88 |
| 2025-12-01 | +$0.88 |
| 2025-09-02 | +$0.80 |
| 2025-06-09 | +$0.80 |
| 2025-02-03 | +$0.80 |
| 2024-12-09 | +$0.80 |
| 2024-09-03 | +$0.72 |
| 2024-06-10 | +$0.72 |
| 2024-02-02 | +$0.72 |
| 2023-11-24 | +$0.72 |
| 2023-08-25 | +$0.70 |
| 2023-05-26 | +$0.70 |
| 2023-02-24 | +$0.70 |
| 2022-11-25 | +$0.70 |
| 2022-08-26 | +$0.68 |
| 2022-05-27 | +$0.68 |
| 2022-02-25 | +$0.68 |
| 2021-11-26 | +$0.68 |
| 2021-08-27 | +$0.66 |
| 2021-05-28 | +$0.66 |