Lifco AB (publ)
LIFCO-B.ST•Industrials•Conglomerates
SEK 327.80
-2.09%
Last Price
SEK 327.80
2026-07-17
24h Change
-2.09%
-7.00 SEK
Volume
446K
Shares Traded
Data Reliability
High
2925 points (12 years)
Price History
Start a simulation with this asset
LIFCO-B.ST
Global parameters
Available data from 11/21/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
12.86%
Profitability
ROE
18.98%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.2x)
Current: 37.8x
Technical focus
LIFCO-B.ST
LIFCO-B.ST
30d volatility
30.98%
Distance to MA50
7.52%
Distance to MA200
2.58%
Distance to ATH
-19.34%
Momentum 3M
9.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.01%
Volatility30.98%
Max Drawdown-32.33%
Momentum : LIFCO-B.ST
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.83%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 327.80 | 445,576 |
| 2026-07-16 | SEK 334.80 | 294,343 |
| 2026-07-15 | SEK 327.80 | 459,821 |
| 2026-07-14 | SEK 333.20 | 476,878 |
| 2026-07-13 | SEK 323.60 | 651,965 |
| 2026-07-10 | SEK 318.40 | 510,019 |
| 2026-07-09 | SEK 0.00 | 237,796 |
| 2026-07-08 | SEK 313.80 | 304,858 |
| 2026-07-07 | SEK 323.40 | 296,020 |
| 2026-07-06 | SEK 320.80 | 240,805 |
| 2026-07-03 | SEK 328.00 | 292,551 |
| 2026-07-02 | SEK 326.60 | 339,551 |
| 2026-07-01 | SEK 321.20 | 380,314 |
| 2026-06-30 | SEK 317.40 | 405,547 |
| 2026-06-29 | SEK 315.80 | 282,333 |
| 2026-06-26 | SEK 316.20 | 329,378 |
| 2026-06-25 | SEK 316.20 | 406,190 |
| 2026-06-24 | SEK 317.20 | 393,689 |
| 2026-06-23 | SEK 301.00 | 510,517 |
| 2026-06-22 | SEK 306.60 | 584,030 |
| 2026-06-18 | SEK 307.00 | 820,800 |
| 2026-06-17 | SEK 306.00 | 478,196 |
| 2026-06-16 | SEK 309.20 | 242,493 |
| 2026-06-15 | SEK 309.80 | 504,936 |
| 2026-06-12 | SEK 307.80 | 594,583 |
| 2026-06-11 | SEK 302.00 | 485,188 |
| 2026-06-10 | SEK 303.60 | 350,343 |
| 2026-06-09 | SEK 304.60 | 454,529 |
| 2026-06-08 | SEK 303.40 | 365,326 |
| 2026-06-05 | SEK 302.60 | 689,240 |
| 2026-06-04 | SEK 304.00 | 583,950 |
| 2026-06-03 | SEK 299.00 | 491,005 |
| 2026-06-02 | SEK 297.00 | 402,574 |
| 2026-06-01 | SEK 292.60 | 517,929 |
| 2026-05-29 | SEK 297.40 | 1,392,398 |
| 2026-05-28 | SEK 0.00 | 418,305 |
| 2026-05-27 | SEK 298.40 | 345,335 |
| 2026-05-26 | SEK 297.40 | 499,687 |
| 2026-05-25 | SEK 302.80 | 201,082 |
| 2026-05-22 | SEK 295.20 | 462,553 |
| 2026-05-21 | SEK 294.00 | 447,553 |
| 2026-05-20 | SEK 294.20 | 662,714 |
| 2026-05-19 | SEK 289.40 | 450,061 |
| 2026-05-18 | SEK 282.60 | 416,415 |
| 2026-05-15 | SEK 279.40 | 464,689 |
| 2026-05-13 | SEK 278.60 | 224,715 |
| 2026-05-12 | SEK 280.20 | 527,392 |
| 2026-05-11 | SEK 280.00 | 421,214 |
| 2026-05-08 | SEK 278.80 | 494,727 |
| 2026-05-07 | SEK 285.40 | 502,178 |
| 2026-05-06 | SEK 290.60 | 431,971 |
| 2026-05-05 | SEK 281.40 | 480,737 |
| 2026-05-04 | SEK 279.80 | 374,703 |
| 2026-04-30 | SEK 287.00 | 512,008 |
| 2026-04-29 | SEK 286.00 | 851,894 |
| 2026-04-28 | SEK 290.00 | 1,018,029 |
| 2026-04-27 | SEK 296.80 | 967,916 |
| 2026-04-24 | SEK 304.40 | 1,562,643 |
| 2026-04-23 | SEK 315.40 | 748,251 |
| 2026-04-22 | SEK 314.60 | 778,391 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +SEK 2.70 |
| 2025-04-28 | +SEK 2.40 |
| 2024-04-25 | +SEK 2.10 |
| 2023-05-02 | +SEK 1.80 |
| 2022-05-02 | +SEK 1.50 |
| 2021-04-26 | +SEK 1.20 |
| 2020-06-25 | +SEK 1.05 |
| 2019-04-29 | +SEK 0.92 |
| 2018-04-25 | +SEK 0.80 |
| 2017-05-05 | +SEK 0.70 |
| 2016-05-13 | +SEK 0.60 |
| 2015-05-07 | +SEK 0.52 |