Lifco AB (publ)
LIFCO-B.ST•Industrials•Conglomerates
SEK 297.00
+1.50%
Last Price
SEK 297.00
2026-06-02
24h Change
+1.50%
4.40 SEK
Volume
403K
Shares Traded
Data Reliability
High
2893 points (12 years)
Price History
Start a simulation with this asset
LIFCO-B.ST
Global parameters
Available data from 11/21/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
12.86%
Profitability
ROE
18.98%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.3x)
Current: 34.8x
Technical focus
LIFCO-B.ST
LIFCO-B.ST
30d volatility
31.03%
Distance to MA50
2.00%
Distance to MA200
-8.03%
Distance to ATH
-26.92%
Momentum 3M
-7.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.24%
Volatility31.03%
Max Drawdown-32.33%
Momentum : LIFCO-B.ST
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.83%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 297.00 | 402,574 |
| 2026-06-01 | SEK 292.60 | 517,929 |
| 2026-05-29 | SEK 297.40 | 1,392,398 |
| 2026-05-28 | SEK 0.00 | 418,305 |
| 2026-05-27 | SEK 298.40 | 345,335 |
| 2026-05-26 | SEK 297.40 | 499,687 |
| 2026-05-25 | SEK 302.80 | 201,082 |
| 2026-05-22 | SEK 295.20 | 462,553 |
| 2026-05-21 | SEK 294.00 | 447,553 |
| 2026-05-20 | SEK 294.20 | 662,714 |
| 2026-05-19 | SEK 289.40 | 450,061 |
| 2026-05-18 | SEK 282.60 | 416,415 |
| 2026-05-15 | SEK 279.40 | 464,689 |
| 2026-05-13 | SEK 278.60 | 224,715 |
| 2026-05-12 | SEK 280.20 | 527,392 |
| 2026-05-11 | SEK 280.00 | 421,214 |
| 2026-05-08 | SEK 278.80 | 494,727 |
| 2026-05-07 | SEK 285.40 | 502,178 |
| 2026-05-06 | SEK 290.60 | 431,971 |
| 2026-05-05 | SEK 281.40 | 480,737 |
| 2026-05-04 | SEK 279.80 | 374,703 |
| 2026-04-30 | SEK 287.00 | 512,008 |
| 2026-04-29 | SEK 286.00 | 851,894 |
| 2026-04-28 | SEK 290.00 | 1,018,029 |
| 2026-04-27 | SEK 296.80 | 967,916 |
| 2026-04-24 | SEK 304.40 | 1,562,643 |
| 2026-04-23 | SEK 315.40 | 748,251 |
| 2026-04-22 | SEK 314.60 | 778,391 |
| 2026-04-21 | SEK 317.00 | 559,846 |
| 2026-04-20 | SEK 322.40 | 525,830 |
| 2026-04-17 | SEK 326.00 | 825,500 |
| 2026-04-16 | SEK 309.40 | 397,169 |
| 2026-04-15 | SEK 300.00 | 838,323 |
| 2026-04-14 | SEK 299.20 | 436,458 |
| 2026-04-13 | SEK 292.80 | 400,948 |
| 2026-04-10 | SEK 292.00 | 377,467 |
| 2026-04-09 | SEK 287.00 | 488,967 |
| 2026-04-08 | SEK 288.80 | 490,020 |
| 2026-04-07 | SEK 279.80 | 615,040 |
| 2026-04-02 | SEK 275.00 | 377,729 |
| 2026-04-01 | SEK 286.40 | 828,363 |
| 2026-03-31 | SEK 281.80 | 673,247 |
| 2026-03-30 | SEK 281.80 | 692,489 |
| 2026-03-27 | SEK 280.80 | 382,974 |
| 2026-03-26 | SEK 284.00 | 259,978 |
| 2026-03-25 | SEK 283.60 | 496,681 |
| 2026-03-24 | SEK 277.40 | 358,216 |
| 2026-03-23 | SEK 277.20 | 732,179 |
| 2026-03-20 | SEK 276.00 | 633,370 |
| 2026-03-19 | SEK 280.60 | 338,200 |
| 2026-03-18 | SEK 289.80 | 240,403 |
| 2026-03-17 | SEK 289.00 | 274,008 |
| 2026-03-16 | SEK 291.40 | 218,560 |
| 2026-03-13 | SEK 291.40 | 229,822 |
| 2026-03-12 | SEK 297.80 | 273,051 |
| 2026-03-11 | SEK 295.80 | 322,031 |
| 2026-03-10 | SEK 297.40 | 279,752 |
| 2026-03-09 | SEK 291.80 | 399,971 |
| 2026-03-06 | SEK 299.00 | 388,619 |
| 2026-03-05 | SEK 301.00 | 351,764 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +SEK 2.70 |
| 2025-04-28 | +SEK 2.40 |
| 2024-04-25 | +SEK 2.10 |
| 2023-05-02 | +SEK 1.80 |
| 2022-05-02 | +SEK 1.50 |
| 2021-04-26 | +SEK 1.20 |
| 2020-06-25 | +SEK 1.05 |
| 2019-04-29 | +SEK 0.92 |
| 2018-04-25 | +SEK 0.80 |
| 2017-05-05 | +SEK 0.70 |
| 2016-05-13 | +SEK 0.60 |
| 2015-05-07 | +SEK 0.52 |