First Financial Bancorp.
FFBC•Financial Services•Banks - Regional
$30.46
+1.47%
Last Price
$30.46
2026-06-02
24h Change
+1.47%
0.44 USD
Volume
965K
Shares Traded
Data Reliability
High
10694 points (42 years)
Price History
Start a simulation with this asset
FFBC
Global parameters
Available data from 12/21/1983 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
28.42%
Profitability
ROE
9.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
32.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.8x)
Current: 10.6x
Technical focus
FFBC
FFBC
30d volatility
36.07%
Distance to MA50
3.02%
Distance to MA200
12.53%
Distance to ATH
-9.21%
Momentum 3M
8.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.51%
Volatility36.07%
Max Drawdown-27.69%
Momentum : FFBC
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.42%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $30.46 | 964,501 |
| 2026-06-01 | $30.02 | 1,073,565 |
| 2026-05-29 | $30.76 | 813,754 |
| 2026-05-28 | $30.84 | 580,262 |
| 2026-05-27 | $30.82 | 544,000 |
| 2026-05-26 | $31.15 | 672,103 |
| 2026-05-22 | $30.73 | 611,025 |
| 2026-05-21 | $30.68 | 919,267 |
| 2026-05-20 | $30.46 | 845,327 |
| 2026-05-19 | $29.85 | 622,453 |
| 2026-05-18 | $29.89 | 684,035 |
| 2026-05-15 | $29.66 | 903,045 |
| 2026-05-14 | $30.11 | 671,143 |
| 2026-05-13 | $29.76 | 876,412 |
| 2026-05-12 | $29.92 | 727,963 |
| 2026-05-11 | $30.11 | 869,989 |
| 2026-05-08 | $30.60 | 767,398 |
| 2026-05-07 | $30.43 | 726,583 |
| 2026-05-06 | $30.67 | 631,291 |
| 2026-05-05 | $30.44 | 568,671 |
| 2026-05-04 | $30.01 | 610,375 |
| 2026-05-01 | $30.41 | 636,874 |
| 2026-04-30 | $30.28 | 707,847 |
| 2026-04-29 | $29.91 | 656,991 |
| 2026-04-28 | $30.82 | 682,340 |
| 2026-04-27 | $30.75 | 779,271 |
| 2026-04-24 | $30.58 | 1,352,439 |
| 2026-04-23 | $29.86 | 937,640 |
| 2026-04-22 | $29.05 | 465,820 |
| 2026-04-21 | $29.23 | 837,663 |
| 2026-04-20 | $29.67 | 589,155 |
| 2026-04-17 | $29.76 | 2,684,293 |
| 2026-04-16 | $28.94 | 855,013 |
| 2026-04-15 | $29.09 | 889,398 |
| 2026-04-14 | $29.34 | 425,985 |
| 2026-04-13 | $29.50 | 475,781 |
| 2026-04-10 | $29.39 | 611,455 |
| 2026-04-09 | $29.85 | 743,364 |
| 2026-04-08 | $29.22 | 1,070,683 |
| 2026-04-07 | $28.44 | 698,618 |
| 2026-04-06 | $28.59 | 547,232 |
| 2026-04-02 | $28.08 | 653,637 |
| 2026-04-01 | $28.06 | 723,985 |
| 2026-03-31 | $27.88 | 736,518 |
| 2026-03-30 | $27.30 | 576,939 |
| 2026-03-27 | $27.25 | 577,656 |
| 2026-03-26 | $27.70 | 609,877 |
| 2026-03-25 | $27.64 | 563,802 |
| 2026-03-24 | $27.32 | 699,966 |
| 2026-03-23 | $27.07 | 863,520 |
| 2026-03-20 | $26.70 | 2,215,625 |
| 2026-03-19 | $26.72 | 729,775 |
| 2026-03-18 | $26.50 | 987,072 |
| 2026-03-17 | $26.84 | 654,432 |
| 2026-03-16 | $26.91 | 737,081 |
| 2026-03-13 | $26.92 | 609,796 |
| 2026-03-12 | $27.03 | 710,538 |
| 2026-03-11 | $26.95 | 923,254 |
| 2026-03-10 | $27.20 | 922,300 |
| 2026-03-09 | $27.12 | 1,171,669 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.25 |
| 2025-12-01 | +$0.25 |
| 2025-09-02 | +$0.25 |
| 2025-06-02 | +$0.24 |
| 2025-03-03 | +$0.24 |
| 2024-12-02 | +$0.24 |
| 2024-08-30 | +$0.24 |
| 2024-06-03 | +$0.23 |
| 2024-02-29 | +$0.23 |
| 2023-11-30 | +$0.23 |
| 2023-08-31 | +$0.23 |
| 2023-05-31 | +$0.23 |
| 2023-02-28 | +$0.23 |
| 2022-11-30 | +$0.23 |
| 2022-08-31 | +$0.23 |
| 2022-05-31 | +$0.23 |
| 2022-02-28 | +$0.23 |
| 2021-11-30 | +$0.23 |
| 2021-08-31 | +$0.23 |
| 2021-05-28 | +$0.23 |