Krones AG
KRN.DE•Industrials•Specialty Industrial Machinery
€116.40
+0.34%
Last Price
€116.40
2026-06-02
24h Change
+0.34%
0.40 EUR
Volume
24K
Shares Traded
Data Reliability
High
7039 points (28 years)
Price History
Start a simulation with this asset
KRN.DE
Global parameters
Available data from 11/23/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.35%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
14.41%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.0x)
Current: 12.8x
Technical focus
KRN.DE
KRN.DE
30d volatility
34.66%
Distance to MA50
-3.86%
Distance to MA200
-9.29%
Distance to ATH
-19.50%
Momentum 3M
-9.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.72%
Volatility34.66%
Max Drawdown-22.77%
Momentum : KRN.DE
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.18%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €116.40 | 24,099 |
| 2026-06-01 | €116.00 | 34,229 |
| 2026-05-29 | €118.40 | 59,559 |
| 2026-05-28 | €0.00 | 36,405 |
| 2026-05-27 | €120.20 | 34,916 |
| 2026-05-26 | €119.40 | 28,919 |
| 2026-05-25 | €119.60 | 20,466 |
| 2026-05-22 | €117.80 | 40,264 |
| 2026-05-21 | €116.80 | 28,546 |
| 2026-05-20 | €117.80 | 31,655 |
| 2026-05-19 | €117.20 | 48,458 |
| 2026-05-18 | €117.60 | 46,825 |
| 2026-05-15 | €116.80 | 26,661 |
| 2026-05-14 | €119.40 | 17,140 |
| 2026-05-13 | €119.60 | 36,456 |
| 2026-05-12 | €122.40 | 30,085 |
| 2026-05-11 | €123.80 | 60,314 |
| 2026-05-08 | €126.80 | 69,271 |
| 2026-05-07 | €128.20 | 37,623 |
| 2026-05-06 | €128.20 | 31,393 |
| 2026-05-05 | €124.60 | 25,853 |
| 2026-05-04 | €122.80 | 32,494 |
| 2026-04-30 | €123.40 | 34,201 |
| 2026-04-29 | €123.60 | 23,702 |
| 2026-04-28 | €122.60 | 22,424 |
| 2026-04-27 | €124.60 | 19,762 |
| 2026-04-24 | €125.20 | 24,647 |
| 2026-04-23 | €127.00 | 18,208 |
| 2026-04-22 | €127.60 | 17,824 |
| 2026-04-21 | €129.40 | 24,612 |
| 2026-04-20 | €130.20 | 37,702 |
| 2026-04-17 | €132.20 | 56,776 |
| 2026-04-16 | €126.60 | 41,171 |
| 2026-04-15 | €124.60 | 32,535 |
| 2026-04-14 | €123.40 | 30,847 |
| 2026-04-13 | €122.80 | 32,570 |
| 2026-04-10 | €123.40 | 23,590 |
| 2026-04-09 | €121.40 | 28,253 |
| 2026-04-08 | €123.40 | 38,834 |
| 2026-04-07 | €115.80 | 37,752 |
| 2026-04-02 | €116.80 | 44,959 |
| 2026-04-01 | €119.20 | 44,240 |
| 2026-03-31 | €115.20 | 31,435 |
| 2026-03-30 | €114.80 | 27,852 |
| 2026-03-27 | €115.00 | 37,959 |
| 2026-03-26 | €116.60 | 50,600 |
| 2026-03-25 | €117.20 | 70,569 |
| 2026-03-24 | €115.80 | 34,128 |
| 2026-03-23 | €116.80 | 115,620 |
| 2026-03-20 | €113.20 | 100,484 |
| 2026-03-19 | €116.00 | 68,306 |
| 2026-03-18 | €122.00 | 39,368 |
| 2026-03-17 | €121.40 | 22,900 |
| 2026-03-16 | €120.80 | 34,180 |
| 2026-03-13 | €121.00 | 19,501 |
| 2026-03-12 | €122.80 | 42,127 |
| 2026-03-11 | €123.20 | 37,763 |
| 2026-03-10 | €123.60 | 67,952 |
| 2026-03-09 | €121.20 | 34,690 |
| 2026-03-06 | €123.80 | 25,943 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-28 | +€2.60 |
| 2024-06-05 | +€2.20 |
| 2023-05-24 | +€1.75 |
| 2022-06-01 | +€1.40 |
| 2021-05-18 | +€0.06 |
| 2020-05-19 | +€0.75 |
| 2019-06-06 | +€1.70 |
| 2018-06-14 | +€1.70 |
| 2017-06-21 | +€1.55 |
| 2016-06-16 | +€1.45 |
| 2015-06-18 | +€1.25 |
| 2014-06-26 | +€2.00 |
| 2013-06-20 | +€0.75 |
| 2012-06-14 | +€0.60 |
| 2011-06-16 | +€0.40 |
| 2009-06-18 | +€0.60 |
| 2008-06-19 | +€0.70 |
| 2007-06-21 | +€0.53 |
| 2006-06-22 | +€0.47 |
| 2006-04-03 | +€0.02 |