Krones AG
KRN.DE•Industrials•Specialty Industrial Machinery
€110.40
-1.08%
Last Price
€110.40
2026-07-17
24h Change
-1.08%
-1.20 EUR
Volume
24K
Shares Traded
Data Reliability
High
7072 points (28 years)
Price History
Start a simulation with this asset
KRN.DE
Global parameters
Available data from 11/23/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.40%
Revenue Growth
Net Margin
5.27%
Profitability
ROE
14.03%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.8x)
Current: 12.8x
Technical focus
KRN.DE
KRN.DE
30d volatility
34.62%
Distance to MA50
-3.88%
Distance to MA200
-12.11%
Distance to ATH
-23.65%
Momentum 3M
-16.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.46%
Volatility34.62%
Max Drawdown-26.28%
Momentum : KRN.DE
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.17%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €110.40 | 23,932 |
| 2026-07-16 | €111.60 | 45,594 |
| 2026-07-15 | €108.40 | 46,649 |
| 2026-07-14 | €107.60 | 31,624 |
| 2026-07-13 | €107.80 | 67,887 |
| 2026-07-10 | €107.40 | 19,590 |
| 2026-07-09 | €0.00 | 38,307 |
| 2026-07-08 | €106.60 | 46,001 |
| 2026-07-07 | €111.20 | 47,441 |
| 2026-07-06 | €113.80 | 33,326 |
| 2026-07-03 | €113.20 | 36,361 |
| 2026-07-02 | €114.00 | 28,115 |
| 2026-07-01 | €113.20 | 24,345 |
| 2026-06-30 | €112.20 | 34,625 |
| 2026-06-29 | €110.60 | 19,506 |
| 2026-06-26 | €112.20 | 25,216 |
| 2026-06-25 | €114.00 | 28,876 |
| 2026-06-24 | €113.60 | 44,289 |
| 2026-06-23 | €114.20 | 38,127 |
| 2026-06-22 | €113.60 | 19,368 |
| 2026-06-19 | €115.00 | 47,749 |
| 2026-06-18 | €117.80 | 104,992 |
| 2026-06-17 | €114.80 | 24,019 |
| 2026-06-16 | €114.00 | 30,630 |
| 2026-06-15 | €113.00 | 33,239 |
| 2026-06-12 | €111.20 | 42,720 |
| 2026-06-11 | €108.80 | 27,498 |
| 2026-06-10 | €110.20 | 48,898 |
| 2026-06-09 | €113.20 | 34,683 |
| 2026-06-08 | €112.60 | 30,262 |
| 2026-06-05 | €114.00 | 21,999 |
| 2026-06-04 | €114.40 | 35,651 |
| 2026-06-03 | €114.20 | 49,133 |
| 2026-06-02 | €116.40 | 24,099 |
| 2026-06-01 | €116.00 | 34,229 |
| 2026-05-29 | €118.40 | 59,559 |
| 2026-05-28 | €0.00 | 36,405 |
| 2026-05-27 | €120.20 | 34,916 |
| 2026-05-26 | €119.40 | 28,919 |
| 2026-05-25 | €119.60 | 20,466 |
| 2026-05-22 | €117.80 | 40,264 |
| 2026-05-21 | €116.80 | 28,546 |
| 2026-05-20 | €117.80 | 31,655 |
| 2026-05-19 | €117.20 | 48,458 |
| 2026-05-18 | €117.60 | 46,825 |
| 2026-05-15 | €116.80 | 26,661 |
| 2026-05-14 | €119.40 | 17,140 |
| 2026-05-13 | €119.60 | 36,456 |
| 2026-05-12 | €122.40 | 30,085 |
| 2026-05-11 | €123.80 | 60,314 |
| 2026-05-08 | €126.80 | 69,271 |
| 2026-05-07 | €128.20 | 37,623 |
| 2026-05-06 | €128.20 | 31,393 |
| 2026-05-05 | €124.60 | 25,853 |
| 2026-05-04 | €122.80 | 32,494 |
| 2026-04-30 | €123.40 | 34,201 |
| 2026-04-29 | €123.60 | 23,702 |
| 2026-04-28 | €122.60 | 22,424 |
| 2026-04-27 | €124.60 | 19,762 |
| 2026-04-24 | €125.20 | 24,647 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-10 | +€2.80 |
| 2025-05-28 | +€2.60 |
| 2024-06-05 | +€2.20 |
| 2023-05-24 | +€1.75 |
| 2022-06-01 | +€1.40 |
| 2021-05-18 | +€0.06 |
| 2020-05-19 | +€0.75 |
| 2019-06-06 | +€1.70 |
| 2018-06-14 | +€1.70 |
| 2017-06-21 | +€1.55 |
| 2016-06-16 | +€1.45 |
| 2015-06-18 | +€1.25 |
| 2014-06-26 | +€2.00 |
| 2013-06-20 | +€0.75 |
| 2012-06-14 | +€0.60 |
| 2011-06-16 | +€0.40 |
| 2009-06-18 | +€0.60 |
| 2008-06-19 | +€0.70 |
| 2007-06-21 | +€0.53 |
| 2006-06-22 | +€0.47 |