Banco Bradesco S.A.
BBDC4.SA•Financial Services•Banks - Regional
R$17.37
-2.14%
Last Price
R$17.37
2026-06-03
24h Change
-2.14%
-0.38 BRL
Volume
30M
Shares Traded
Data Reliability
High
4575 points (18 years)
Price History
Start a simulation with this asset
BBDC4.SA
Global parameters
Available data from 1/2/2008 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.67%
Revenue Growth
Net Margin
20.09%
Profitability
ROE
13.27%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
10.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 8.3x
Technical focus
BBDC4.SA
BBDC4.SA
30d volatility
37.62%
Distance to MA50
-8.37%
Distance to MA200
-7.23%
Distance to ATH
-41.34%
Momentum 3M
-15.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.30%
Volatility37.62%
Max Drawdown-36.30%
Momentum : BBDC4.SA
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.13%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | R$17.37 | 30,092,300 |
| 2026-06-02 | R$17.75 | 21,455,400 |
| 2026-06-01 | R$17.50 | 27,350,500 |
| 2026-05-29 | R$17.70 | 59,352,800 |
| 2026-05-28 | R$17.90 | 31,045,500 |
| 2026-05-27 | R$18.00 | 23,973,800 |
| 2026-05-26 | R$17.84 | 26,260,900 |
| 2026-05-25 | R$18.07 | 13,154,100 |
| 2026-05-22 | R$17.62 | 20,075,000 |
| 2026-05-21 | R$17.90 | 20,318,800 |
| 2026-05-20 | R$17.86 | 40,804,600 |
| 2026-05-19 | R$17.39 | 37,220,900 |
| 2026-05-18 | R$17.66 | 17,501,100 |
| 2026-05-15 | R$17.69 | 34,965,700 |
| 2026-05-14 | R$17.84 | 28,401,000 |
| 2026-05-13 | R$17.65 | 54,044,900 |
| 2026-05-12 | R$17.96 | 28,900,000 |
| 2026-05-11 | R$18.09 | 33,561,300 |
| 2026-05-08 | R$18.59 | 36,994,300 |
| 2026-05-07 | R$18.52 | 53,255,400 |
| 2026-05-06 | R$19.27 | 31,011,200 |
| 2026-05-05 | R$19.19 | 23,537,600 |
| 2026-05-04 | R$18.91 | 27,504,100 |
| 2026-04-30 | R$19.32 | 23,743,600 |
| 2026-04-29 | R$19.11 | 33,739,900 |
| 2026-04-28 | R$19.57 | 26,030,900 |
| 2026-04-27 | R$19.73 | 17,859,500 |
| 2026-04-24 | R$19.92 | 21,372,000 |
| 2026-04-23 | R$19.97 | 19,155,700 |
| 2026-04-22 | R$20.41 | 35,176,800 |
| 2026-04-20 | R$21.03 | 20,437,300 |
| 2026-04-17 | R$21.26 | 48,970,500 |
| 2026-04-16 | R$20.85 | 35,395,000 |
| 2026-04-15 | R$20.80 | 37,360,400 |
| 2026-04-14 | R$20.78 | 32,806,900 |
| 2026-04-13 | R$20.59 | 34,649,000 |
| 2026-04-10 | R$20.44 | 33,762,700 |
| 2026-04-09 | R$20.29 | 32,780,800 |
| 2026-04-08 | R$20.17 | 67,501,600 |
| 2026-04-07 | R$19.21 | 24,852,300 |
| 2026-04-06 | R$19.33 | 27,935,700 |
| 2026-04-02 | R$19.12 | 29,272,600 |
| 2026-04-01 | R$19.43 | 48,812,800 |
| 2026-03-31 | R$19.17 | 41,280,900 |
| 2026-03-30 | R$18.47 | 32,425,900 |
| 2026-03-27 | R$18.52 | 20,724,500 |
| 2026-03-26 | R$18.82 | 50,756,200 |
| 2026-03-25 | R$19.28 | 29,447,000 |
| 2026-03-24 | R$18.94 | 22,920,900 |
| 2026-03-23 | R$19.00 | 30,873,200 |
| 2026-03-20 | R$18.33 | 53,502,300 |
| 2026-03-19 | R$18.64 | 33,407,800 |
| 2026-03-18 | R$18.63 | 26,164,600 |
| 2026-03-17 | R$18.85 | 23,999,400 |
| 2026-03-16 | R$19.00 | 0 |
| 2026-03-13 | R$18.99 | 33,672,900 |
| 2026-03-12 | R$19.39 | 0 |
| 2026-03-11 | R$19.94 | 0 |
| 2026-03-10 | R$20.03 | 32,907,500 |
| 2026-03-09 | R$19.55 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +R$0.02 |
| 2026-05-05 | +R$0.02 |
| 2026-04-07 | +R$0.30 |
| 2026-04-02 | +R$0.02 |
| 2026-03-03 | +R$0.02 |
| 2026-02-03 | +R$0.02 |
| 2025-12-30 | +R$0.39 |
| 2025-12-02 | +R$0.02 |
| 2025-11-04 | +R$0.02 |
| 2025-10-02 | +R$0.02 |
| 2025-09-30 | +R$0.30 |
| 2025-09-02 | +R$0.02 |
| 2025-08-04 | +R$0.02 |
| 2025-07-02 | +R$0.02 |
| 2025-07-01 | +R$0.30 |
| 2025-06-03 | +R$0.02 |
| 2025-05-05 | +R$0.02 |
| 2025-04-02 | +R$0.02 |
| 2025-04-01 | +R$0.23 |
| 2025-03-06 | +R$0.02 |