Bankinter, S.A.
BKT.MC•Financial Services•Banks - Regional
€14.25
+0.21%
Last Price
€14.25
2026-06-02
24h Change
+0.21%
0.03 EUR
Volume
1M
Shares Traded
Data Reliability
High
6781 points (26 years)
Price History
Start a simulation with this asset
BKT.MC
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.95%
Revenue Growth
Net Margin
35.27%
Profitability
ROE
17.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.15
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 11.5x
Technical focus
BKT.MC
BKT.MC
30d volatility
111.17%
Distance to MA50
1.68%
Distance to MA200
3.96%
Distance to ATH
-55.65%
Momentum 3M
2.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.53%
Volatility111.17%
Max Drawdown-21.59%
Momentum : BKT.MC
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.26%
DCA Health
53/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €14.25 | 999,996 |
| 2026-06-01 | €14.22 | 1,332,098 |
| 2026-05-29 | €14.47 | 3,638,913 |
| 2026-05-28 | €0.00 | 1,353,256 |
| 2026-05-27 | €14.29 | 1,174,186 |
| 2026-05-26 | €14.20 | 1,009,662 |
| 2026-05-25 | €14.41 | 702,253 |
| 2026-05-22 | €14.02 | 993,225 |
| 2026-05-21 | €13.97 | 1,258,403 |
| 2026-05-20 | €14.00 | 1,152,935 |
| 2026-05-19 | €13.70 | 1,417,213 |
| 2026-05-18 | €13.68 | 1,540,561 |
| 2026-05-15 | €13.69 | 1,493,456 |
| 2026-05-14 | €13.84 | 789,968 |
| 2026-05-13 | €13.59 | 1,221,198 |
| 2026-05-12 | €13.57 | 2,000,942 |
| 2026-05-11 | €13.90 | 1,067,681 |
| 2026-05-08 | €14.02 | 968,507 |
| 2026-05-07 | €14.15 | 1,293,677 |
| 2026-05-06 | €14.10 | 1,445,768 |
| 2026-05-05 | €13.89 | 2,289,391 |
| 2026-05-04 | €13.83 | 1,430,907 |
| 2026-04-30 | €14.16 | 1,963,972 |
| 2026-04-29 | €14.24 | 2,310,940 |
| 2026-04-28 | €14.26 | 1,718,858 |
| 2026-04-27 | €13.89 | 1,303,720 |
| 2026-04-24 | €13.89 | 2,109,513 |
| 2026-04-23 | €14.20 | 2,443,877 |
| 2026-04-22 | €14.58 | 1,926,151 |
| 2026-04-21 | €14.66 | 1,252,179 |
| 2026-04-20 | €14.81 | 1,161,088 |
| 2026-04-17 | €15.01 | 1,699,321 |
| 2026-04-16 | €14.76 | 1,890,518 |
| 2026-04-15 | €14.89 | 1,435,143 |
| 2026-04-14 | €14.90 | 1,797,202 |
| 2026-04-13 | €14.60 | 1,430,034 |
| 2026-04-10 | €14.49 | 1,555,879 |
| 2026-04-09 | €14.27 | 1,018,990 |
| 2026-04-08 | €14.40 | 2,345,287 |
| 2026-04-07 | €13.68 | 1,139,585 |
| 2026-04-02 | €13.65 | 2,012,874 |
| 2026-04-01 | €13.83 | 1,716,706 |
| 2026-03-31 | €13.38 | 2,189,576 |
| 2026-03-30 | €13.39 | 1,657,018 |
| 2026-03-27 | €13.32 | 1,788,641 |
| 2026-03-26 | €13.47 | 2,642,795 |
| 2026-03-25 | €13.55 | 1,748,941 |
| 2026-03-24 | €13.20 | 1,406,873 |
| 2026-03-23 | €13.26 | 8,283,121 |
| 2026-03-20 | €13.08 | 5,712,612 |
| 2026-03-19 | €13.14 | 4,760,636 |
| 2026-03-18 | €13.40 | 3,259,645 |
| 2026-03-17 | €13.14 | 12,219,521 |
| 2026-03-16 | €13.09 | 1,768,914 |
| 2026-03-13 | €13.05 | 1,470,102 |
| 2026-03-12 | €13.22 | 2,114,369 |
| 2026-03-11 | €13.70 | 1,565,905 |
| 2026-03-10 | €13.70 | 2,308,984 |
| 2026-03-09 | €13.35 | 2,114,787 |
| 2026-03-06 | €13.25 | 1,813,988 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-31 | +€0.15 |
| 2025-11-28 | +€0.30 |
| 2025-06-23 | +€0.15 |
| 2025-04-01 | +€0.12 |
| 2024-11-28 | +€0.30 |
| 2024-06-24 | +€0.11 |
| 2024-03-26 | +€0.11 |
| 2023-12-27 | +€0.14 |
| 2023-09-25 | +€0.13 |
| 2023-06-26 | +€0.09 |
| 2023-03-28 | +€0.09 |
| 2022-12-23 | +€0.08 |
| 2022-09-26 | +€0.06 |
| 2022-06-27 | +€0.07 |
| 2022-03-28 | +€0.06 |
| 2021-12-28 | +€0.05 |
| 2021-09-29 | +€0.13 |
| 2021-02-25 | +€0.05 |
| 2020-03-24 | +€0.10 |
| 2019-12-23 | +€0.06 |