Bankinter, S.A.
BKT.MC•Financial Services•Banks - Regional
€15.45
-1.25%
Last Price
€15.45
2026-07-17
24h Change
-1.25%
-0.20 EUR
Volume
1.2M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
BKT.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.41%
Revenue Growth
Net Margin
34.84%
Profitability
ROE
17.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.15
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 12.6x
Technical focus
BKT.MC
BKT.MC
30d volatility
110.92%
Distance to MA50
6.62%
Distance to MA200
10.39%
Distance to ATH
-51.92%
Momentum 3M
2.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.22%
Volatility110.92%
Max Drawdown-21.59%
Momentum : BKT.MC
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.25%
DCA Health
53/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €15.45 | 1,207,055 |
| 2026-07-16 | €15.65 | 1,033,796 |
| 2026-07-15 | €15.49 | 1,285,881 |
| 2026-07-14 | €15.49 | 1,027,486 |
| 2026-07-13 | €15.40 | 1,665,495 |
| 2026-07-10 | €15.36 | 1,669,456 |
| 2026-07-09 | €0.00 | 1,123,896 |
| 2026-07-08 | €14.84 | 1,133,984 |
| 2026-07-07 | €15.31 | 7,236 |
| 2026-07-06 | €15.28 | 1,129,896 |
| 2026-07-03 | €15.08 | 2,848,345 |
| 2026-07-02 | €15.02 | 2,353,613 |
| 2026-07-01 | €14.72 | 1,564,425 |
| 2026-06-30 | €14.64 | 1,794,569 |
| 2026-06-29 | €14.57 | 3,475,356 |
| 2026-06-26 | €14.60 | 1,303,964 |
| 2026-06-25 | €14.48 | 1,487,597 |
| 2026-06-24 | €14.49 | 2,031,745 |
| 2026-06-23 | €14.95 | 1,128,545 |
| 2026-06-22 | €15.17 | 1,169,931 |
| 2026-06-19 | €15.07 | 3,181,679 |
| 2026-06-18 | €14.99 | 1,517,744 |
| 2026-06-17 | €15.10 | 2,098,109 |
| 2026-06-16 | €14.69 | 2,010,940 |
| 2026-06-15 | €14.59 | 1,302,982 |
| 2026-06-12 | €14.44 | 1,538,652 |
| 2026-06-11 | €13.93 | 1,415,518 |
| 2026-06-10 | €13.78 | 1,146,417 |
| 2026-06-09 | €13.89 | 926,823 |
| 2026-06-08 | €13.92 | 1,500,338 |
| 2026-06-05 | €14.04 | 1,201,869 |
| 2026-06-04 | €14.10 | 1,036,211 |
| 2026-06-03 | €14.09 | 807,668 |
| 2026-06-02 | €14.25 | 999,996 |
| 2026-06-01 | €14.22 | 1,332,098 |
| 2026-05-29 | €14.47 | 3,638,913 |
| 2026-05-28 | €0.00 | 1,353,256 |
| 2026-05-27 | €14.29 | 1,174,186 |
| 2026-05-26 | €14.20 | 1,009,662 |
| 2026-05-25 | €14.41 | 702,253 |
| 2026-05-22 | €14.02 | 993,225 |
| 2026-05-21 | €13.97 | 1,258,403 |
| 2026-05-20 | €14.00 | 1,152,935 |
| 2026-05-19 | €13.70 | 1,417,213 |
| 2026-05-18 | €13.68 | 1,540,561 |
| 2026-05-15 | €13.69 | 1,493,456 |
| 2026-05-14 | €13.84 | 789,968 |
| 2026-05-13 | €13.59 | 1,221,198 |
| 2026-05-12 | €13.57 | 2,000,942 |
| 2026-05-11 | €13.90 | 1,067,681 |
| 2026-05-08 | €14.02 | 968,507 |
| 2026-05-07 | €14.15 | 1,293,677 |
| 2026-05-06 | €14.10 | 1,445,768 |
| 2026-05-05 | €13.89 | 2,289,391 |
| 2026-05-04 | €13.83 | 1,430,907 |
| 2026-04-30 | €14.16 | 1,963,972 |
| 2026-04-29 | €14.24 | 2,310,940 |
| 2026-04-28 | €14.26 | 1,718,858 |
| 2026-04-27 | €13.89 | 1,303,720 |
| 2026-04-24 | €13.89 | 2,109,513 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-22 | +€0.16 |
| 2026-03-31 | +€0.15 |
| 2025-11-28 | +€0.30 |
| 2025-06-23 | +€0.15 |
| 2025-04-01 | +€0.12 |
| 2024-11-28 | +€0.30 |
| 2024-06-24 | +€0.11 |
| 2024-03-26 | +€0.11 |
| 2023-12-27 | +€0.14 |
| 2023-09-25 | +€0.13 |
| 2023-06-26 | +€0.09 |
| 2023-03-28 | +€0.09 |
| 2022-12-23 | +€0.08 |
| 2022-09-26 | +€0.06 |
| 2022-06-27 | +€0.07 |
| 2022-03-28 | +€0.06 |
| 2021-12-28 | +€0.05 |
| 2021-09-29 | +€0.13 |
| 2021-02-25 | +€0.05 |
| 2020-03-24 | +€0.10 |