Hexcel Corporation
HXL•Industrials•Aerospace & Defense
$88.04
-0.64%
Last Price
$88.04
2026-06-02
24h Change
-0.64%
-0.57 USD
Volume
655K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
HXL
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
8.75%
Return on Equity
Debt / EBITDA
3.37
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.2x)
Current: 61.1x
Technical focus
HXL
HXL
30d volatility
47.92%
Distance to MA50
0.89%
Distance to MA200
13.82%
Distance to ATH
-8.75%
Momentum 3M
-3.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.67%
Volatility47.92%
Max Drawdown-39.15%
Momentum : HXL
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.04%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $88.04 | 654,962 |
| 2026-06-01 | $88.61 | 878,174 |
| 2026-05-29 | $89.79 | 1,096,917 |
| 2026-05-28 | $91.08 | 1,207,309 |
| 2026-05-27 | $88.20 | 760,500 |
| 2026-05-26 | $87.96 | 482,545 |
| 2026-05-22 | $86.19 | 680,661 |
| 2026-05-21 | $84.76 | 1,150,887 |
| 2026-05-20 | $85.82 | 1,570,913 |
| 2026-05-19 | $88.30 | 880,143 |
| 2026-05-18 | $89.28 | 736,344 |
| 2026-05-15 | $88.65 | 751,615 |
| 2026-05-14 | $92.48 | 484,623 |
| 2026-05-13 | $92.57 | 770,724 |
| 2026-05-12 | $92.45 | 780,556 |
| 2026-05-11 | $94.15 | 565,063 |
| 2026-05-08 | $95.32 | 639,985 |
| 2026-05-07 | $95.77 | 703,189 |
| 2026-05-06 | $96.48 | 870,445 |
| 2026-05-05 | $92.86 | 677,888 |
| 2026-05-04 | $90.69 | 895,504 |
| 2026-05-01 | $92.23 | 936,034 |
| 2026-04-30 | $93.87 | 1,140,329 |
| 2026-04-29 | $90.54 | 1,205,751 |
| 2026-04-28 | $93.06 | 852,603 |
| 2026-04-27 | $92.30 | 957,377 |
| 2026-04-24 | $89.39 | 1,343,329 |
| 2026-04-23 | $91.32 | 3,212,125 |
| 2026-04-22 | $87.15 | 2,074,648 |
| 2026-04-21 | $87.18 | 924,774 |
| 2026-04-20 | $89.52 | 1,102,110 |
| 2026-04-17 | $88.76 | 1,212,524 |
| 2026-04-16 | $82.99 | 1,029,792 |
| 2026-04-15 | $83.29 | 720,437 |
| 2026-04-14 | $84.98 | 815,054 |
| 2026-04-13 | $84.17 | 480,266 |
| 2026-04-10 | $83.59 | 414,204 |
| 2026-04-09 | $84.41 | 486,794 |
| 2026-04-08 | $83.31 | 1,166,497 |
| 2026-04-07 | $79.94 | 907,700 |
| 2026-04-06 | $79.52 | 1,147,984 |
| 2026-04-02 | $79.21 | 1,159,304 |
| 2026-04-01 | $82.59 | 1,367,972 |
| 2026-03-31 | $80.93 | 1,301,832 |
| 2026-03-30 | $77.06 | 920,908 |
| 2026-03-27 | $79.38 | 673,613 |
| 2026-03-26 | $80.54 | 1,025,349 |
| 2026-03-25 | $82.24 | 605,391 |
| 2026-03-24 | $80.92 | 881,143 |
| 2026-03-23 | $79.26 | 640,895 |
| 2026-03-20 | $78.81 | 1,028,761 |
| 2026-03-19 | $78.66 | 1,003,469 |
| 2026-03-18 | $81.08 | 458,227 |
| 2026-03-17 | $80.96 | 740,914 |
| 2026-03-16 | $81.82 | 852,739 |
| 2026-03-13 | $79.09 | 2,198,618 |
| 2026-03-12 | $82.65 | 1,437,615 |
| 2026-03-11 | $84.63 | 1,089,525 |
| 2026-03-10 | $86.75 | 1,241,200 |
| 2026-03-09 | $86.91 | 1,730,612 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-09 | +$0.18 |
| 2025-11-03 | +$0.17 |
| 2025-08-08 | +$0.17 |
| 2025-05-02 | +$0.17 |
| 2025-02-07 | +$0.17 |
| 2024-11-01 | +$0.15 |
| 2024-08-02 | +$0.15 |
| 2024-05-02 | +$0.15 |
| 2024-02-08 | +$0.15 |
| 2023-11-02 | +$0.13 |
| 2023-08-03 | +$0.13 |
| 2023-05-04 | +$0.13 |
| 2023-02-09 | +$0.13 |
| 2022-11-03 | +$0.10 |
| 2022-08-04 | +$0.10 |
| 2022-05-05 | +$0.10 |
| 2022-02-10 | +$0.10 |
| 2020-02-13 | +$0.17 |
| 2019-10-31 | +$0.17 |
| 2019-08-01 | +$0.17 |