Hexcel Corporation
HXL•Industrials•Aerospace & Defense
$103.81
+2.08%
Last Price
$103.81
2026-07-17
24h Change
+2.08%
2.12 USD
Volume
603K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
HXL
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
8.75%
Return on Equity
Debt / EBITDA
3.37
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.0x)
Current: 65.8x
Technical focus
HXL
HXL
30d volatility
47.88%
Distance to MA50
9.64%
Distance to MA200
25.47%
Distance to ATH
0.00%
Momentum 3M
16.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.03%
Volatility47.88%
Max Drawdown-38.36%
Momentum : HXL
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-4.03%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $103.81 | 602,588 |
| 2026-07-16 | $101.69 | 867,408 |
| 2026-07-15 | $102.73 | 736,714 |
| 2026-07-14 | $101.88 | 1,021,804 |
| 2026-07-13 | $99.20 | 659,874 |
| 2026-07-10 | $99.15 | 576,283 |
| 2026-07-09 | $99.75 | 436,936 |
| 2026-07-08 | $98.53 | 1,239,000 |
| 2026-07-07 | $100.11 | 1,054,400 |
| 2026-07-06 | $101.30 | 1,237,707 |
| 2026-07-02 | $99.31 | 921,562 |
| 2026-07-01 | $98.09 | 624,910 |
| 2026-06-30 | $100.06 | 753,007 |
| 2026-06-29 | $98.89 | 1,030,711 |
| 2026-06-26 | $96.52 | 1,418,526 |
| 2026-06-25 | $96.21 | 1,307,284 |
| 2026-06-24 | $95.48 | 1,155,058 |
| 2026-06-23 | $96.12 | 1,135,134 |
| 2026-06-22 | $99.16 | 1,056,833 |
| 2026-06-18 | $97.63 | 1,057,391 |
| 2026-06-17 | $99.85 | 742,985 |
| 2026-06-16 | $98.39 | 725,075 |
| 2026-06-15 | $98.63 | 704,161 |
| 2026-06-12 | $97.71 | 617,821 |
| 2026-06-11 | $97.36 | 840,413 |
| 2026-06-10 | $91.57 | 497,287 |
| 2026-06-09 | $93.06 | 596,114 |
| 2026-06-08 | $89.19 | 476,694 |
| 2026-06-05 | $89.16 | 395,820 |
| 2026-06-04 | $89.57 | 896,256 |
| 2026-06-03 | $88.07 | 440,652 |
| 2026-06-02 | $88.04 | 654,962 |
| 2026-06-01 | $88.61 | 878,174 |
| 2026-05-29 | $89.79 | 1,096,917 |
| 2026-05-28 | $91.08 | 1,207,309 |
| 2026-05-27 | $88.20 | 760,500 |
| 2026-05-26 | $87.96 | 482,545 |
| 2026-05-22 | $86.19 | 680,661 |
| 2026-05-21 | $84.76 | 1,150,887 |
| 2026-05-20 | $85.82 | 1,570,913 |
| 2026-05-19 | $88.30 | 880,143 |
| 2026-05-18 | $89.28 | 736,344 |
| 2026-05-15 | $88.65 | 751,615 |
| 2026-05-14 | $92.48 | 484,623 |
| 2026-05-13 | $92.57 | 770,724 |
| 2026-05-12 | $92.45 | 780,556 |
| 2026-05-11 | $94.15 | 565,063 |
| 2026-05-08 | $95.32 | 639,985 |
| 2026-05-07 | $95.77 | 703,189 |
| 2026-05-06 | $96.48 | 870,445 |
| 2026-05-05 | $92.86 | 677,888 |
| 2026-05-04 | $90.69 | 895,504 |
| 2026-05-01 | $92.23 | 936,034 |
| 2026-04-30 | $93.87 | 1,140,329 |
| 2026-04-29 | $90.54 | 1,205,751 |
| 2026-04-28 | $93.06 | 852,603 |
| 2026-04-27 | $92.30 | 957,377 |
| 2026-04-24 | $89.39 | 1,343,329 |
| 2026-04-23 | $91.32 | 3,212,125 |
| 2026-04-22 | $87.15 | 2,074,648 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-09 | +$0.18 |
| 2025-11-03 | +$0.17 |
| 2025-08-08 | +$0.17 |
| 2025-05-02 | +$0.17 |
| 2025-02-07 | +$0.17 |
| 2024-11-01 | +$0.15 |
| 2024-08-02 | +$0.15 |
| 2024-05-02 | +$0.15 |
| 2024-02-08 | +$0.15 |
| 2023-11-02 | +$0.13 |
| 2023-08-03 | +$0.13 |
| 2023-05-04 | +$0.13 |
| 2023-02-09 | +$0.13 |
| 2022-11-03 | +$0.10 |
| 2022-08-04 | +$0.10 |
| 2022-05-05 | +$0.10 |
| 2022-02-10 | +$0.10 |
| 2020-02-13 | +$0.17 |
| 2019-10-31 | +$0.17 |
| 2019-08-01 | +$0.17 |